Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc【CEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	44.75	0.73	1.67	44.29	44.83	44.08	4689
1783614600	44.015	0.38	0.87	43.86	44.325	43.86	5591
1783528200	43.635	-0.37	-0.83	43.355	43.98	43	13439
1783441800	44	-0.5	-1.11	43.955	44.315	43.765	14414
1783355400	44.495	0.31	0.70	44.28	44.595	44.115	6847
1783096200	44.185	0.73	1.68	44.25	44.33	44.13	4374
1783009800	43.455	0	0.00	43.455	43.455	43.455	0
1782923400	43.455	0.27	0.61	43.075	43.48	42.965	10808
1782837000	43.19	0.22	0.51	43.225	43.335	42.6	8861
1782750600	42.97	-0.04	-0.09	43.15	43.16	42.745	7916
1782491400	43.01	-0.31	-0.72	42.93	43.06	42.705	6011
1782405000	43.32	0.34	0.79	43.01	43.35	42.995	2290
1782318600	42.98	-0.64	-1.46	43.645	43.645	42.695	13806
1782232200	43.615	-0.28	-0.63	43.155	43.705	42.98	6038
1782145800	43.89	-0.06	-0.14	44.15	44.21	43.705	17397
1781886600	43.95	0	0.00	43.95	43.95	43.95	0
1781800200	43.95	-1.07	-2.38	44.675	44.675	43.875	5821
1781713800	45.02	0.25	0.55	44.93	45.035	44.6	10915
1781627400	44.775	0.85	1.95	44.065	44.86	44.065	6995
1781541000	43.92	-0.3	-0.67	44.94	44.975	43.82	11621
1781281800	44.215	1.34	3.13	43.62	44.215	43.62	7348
1781195400	42.875	0.44	1.02	42.535	42.96	42.535	2172
1781109000	42.44	-0.25	-0.57	42.735	42.805	42.26	6581
1781022600	42.685	-0.08	-0.19	42.87	43.25	42.685	7602
1780936200	42.765	0.29	0.67	42.315	42.88	42.145	9060
1780677000	42.48	-1.09	-2.49	43.325	43.325	42.48	25103
1780590600	43.565	0.09	0.20	43.4	43.58	43.3	2270
1780504200	43.48	0.02	0.05	43.36	43.5	43.24	2970
1780417800	43.46	0.58	1.34	43.43	43.77	43.175	2809
1780331400	42.885	-0.6	-1.37	43.685	43.685	42.795	2730
1780072200	43.48	0.25	0.59	43.355	43.66	43.3	2529
1779985800	43.225	-0.01	-0.02	43.045	43.265	42.965	8101
1779899400	43.235	0.21	0.49	43.54	43.555	43.235	11558
1779813000	43.025	-0.63	-1.43	43.44	43.51	43.025	7819
1779726600	43.65	1.01	2.36	43.115	43.68	43.115	43810
1779467400	42.645	0.55	1.31	42.675	42.825	42.4	7586
1779381000	42.095	-0.39	-0.92	42.175	42.54	42.09	5078
1779294600	42.485	0.72	1.72	41.69	42.485	41.58	7072
1779208200	41.765	-0.58	-1.36	42.34	42.535	41.6	9716
1779121800	42.34	0.55	1.30	41.53	42.385	41.53	22341
1778862600	41.795	-1.04	-2.42	42.14	42.3	41.725	11434
1778776200	42.83	0.73	1.75	42.265	42.915	42.11	5060
1778689800	42.095	0.47	1.13	41.9	42.235	41.695	12966
1778603400	41.625	-0.81	-1.91	41.93	41.935	41.625	4333
1778517000	42.435	0.48	1.16	41.805	42.535	41.805	8730
1778257800	41.95	-0.45	-1.06	42.165	42.165	41.85	8747
1778171400	42.4	-0.6	-1.40	42.85	42.88	42.4	10164
1778085000	43	1.3	3.11	42.255	43	42.245	9008
1777998600	41.705	0.91	2.22	41.245	41.735	41.08	14677
1777912200	40.8	-0.2	-0.48	41.585	41.7	40.71	22623
1777566600	40.995	-0.06	-0.15	40.985	41.135	40.825	3025
1777480200	41.055	-0.4	-0.96	41.41	41.65	41.035	17565
1777393800	41.455	0	0.00	41.455	41.455	41.455	0
1777307400	41.455	-0.19	-0.46	41.8	41.83	41.385	7700
1777048200	41.645	-0.25	-0.58	41.795	41.795	41.39	9380
1776961800	41.89	-0.56	-1.32	42.105	42.105	41.74	6196
1776875400	42.45	-0.29	-0.67	42.74	42.76	42.4	5384
1776789000	42.735	-0.37	-0.86	43.285	43.285	42.6	16490
1776702600	43.105	-0.71	-1.61	43.245	43.295	43.105	7286
1776443400	43.81	0.95	2.20	42.76	43.88	42.76	4792
1776357000	42.865	-0.52	-1.19	43.425	43.425	42.8	11175
1776270600	43.38	0.32	0.73	43.22	43.38	42.915	13880
1776184200	43.065	0.41	0.97	43.05	43.155	42.66	22524
1776097800	42.65	1.78	4.34	42.025	42.68	41.695	9499