Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc【CEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	44.215	1.34	3.13	43.62	44.215	43.62	7348
1781195400	42.875	0.44	1.02	42.535	42.96	42.535	2172
1781109000	42.44	-0.25	-0.57	42.735	42.805	42.26	6581
1781022600	42.685	-0.08	-0.19	42.87	43.25	42.685	7602
1780936200	42.765	0.29	0.67	42.315	42.88	42.145	9060
1780677000	42.48	-1.09	-2.49	43.325	43.325	42.48	25103
1780590600	43.565	0.09	0.20	43.4	43.58	43.3	2270
1780504200	43.48	0.02	0.05	43.36	43.5	43.24	2970
1780417800	43.46	0.58	1.34	43.43	43.77	43.175	2809
1780331400	42.885	-0.6	-1.37	43.685	43.685	42.795	2730
1780072200	43.48	0.25	0.59	43.355	43.66	43.3	2529
1779985800	43.225	-0.01	-0.02	43.045	43.265	42.965	8101
1779899400	43.235	0.21	0.49	43.54	43.555	43.235	11558
1779813000	43.025	-0.63	-1.43	43.44	43.51	43.025	7819
1779726600	43.65	1.01	2.36	43.115	43.68	43.115	43810
1779467400	42.645	0.55	1.31	42.675	42.825	42.4	7586
1779381000	42.095	-0.39	-0.92	42.175	42.54	42.09	5078
1779294600	42.485	0.72	1.72	41.69	42.485	41.58	7072
1779208200	41.765	-0.58	-1.36	42.34	42.535	41.6	9716
1779121800	42.34	0.55	1.30	41.53	42.385	41.53	22341
1778862600	41.795	-0.64	-1.51	42.14	42.3	41.725	11434
1778776200	42.435	0	0.00	42.435	42.435	42.435	0
1778689800	42.435	0	0.00	42.435	42.435	42.435	0
1778603400	42.435	0	0.00	42.435	42.435	42.435	0
1778517000	42.435	0.48	1.16	41.805	42.535	41.805	8730
1778257800	41.95	-0.45	-1.06	42.165	42.165	41.85	8747
1778171400	42.4	-0.6	-1.40	42.85	42.88	42.4	10164
1778085000	43	1.3	3.11	42.255	43	42.245	9008
1777998600	41.705	0.91	2.22	41.245	41.735	41.08	14677
1777912200	40.8	-0.2	-0.48	41.585	41.7	40.71	22623
1777566600	40.995	-0.06	-0.15	40.985	41.135	40.825	3025
1777480200	41.055	-0.01	-0.01	41.41	41.65	41.035	17565
1777393800	41.06	-0.4	-0.95	41.65	41.8	41.06	9003
1777307400	41.455	-0.19	-0.46	41.8	41.83	41.385	7700
1777048200	41.645	-0.81	-1.90	41.795	41.795	41.39	9380
1776961800	42.45	0	0.00	42.45	42.45	42.45	0
1776875400	42.45	-0.29	-0.67	42.74	42.76	42.4	5384
1776789000	42.735	-0.37	-0.86	43.285	43.285	42.6	16490
1776702600	43.105	-0.71	-1.61	43.245	43.295	43.105	7286
1776443400	43.81	0.95	2.20	42.76	43.88	42.76	4792
1776357000	42.865	-0.52	-1.19	43.425	43.425	42.8	11175
1776270600	43.38	0.32	0.73	43.22	43.38	42.915	13880
1776184200	43.065	0.41	0.97	43.05	43.155	42.66	22524
1776097800	42.65	0.99	2.39	42.025	42.68	41.695	9499
1775838600	41.655	0.78	1.91	40.72	41.655	40.69	17234
1775752200	40.875	-0.03	-0.06	40.68	40.875	40.31	5840
1775665800	40.9	1.76	4.48	40.855	40.925	40.3	6493
1775579400	39.145	0.34	0.86	39.005	39.7	38.82	21201
1775147400	38.81	0	0.00	38.81	38.81	38.81	0
1775061000	38.81	0.99	2.62	38.69	38.88	38.55	11725
1774974600	37.82	0	0.00	37.82	37.82	37.82	0
1774888200	37.82	0.62	1.67	37.145	37.82	37.1	12605
1774632600	37.2	-0.38	-1.00	37.245	37.28	36.89	1964
1774546200	37.575	-0.49	-1.27	37.76	37.77	37.495	8776
1774459800	38.06	1.04	2.81	37.59	38.06	37.5	29960
1774373400	37.02	-0.47	-1.24	37.61	37.61	37.02	21518
1774287000	37.485	0.37	0.98	36.495	37.75	35.855	17601
1774027800	37.12	-0.33	-0.88	37.75	37.885	37.005	4586
1773941400	37.45	-0.66	-1.72	37.645	37.645	37.275	5416
1773855000	38.105	-0.16	-0.42	38.62	38.9	38.105	1217
1773768600	38.265	0.97	2.59	37.26	38.535	37.26	2010
1773682200	37.3	-0.35	-0.92	37.155	37.615	37.1	4281
1773423000	37.645	0	0.00	37.645	37.645	37.645	0