Amundi ETF MSCI World Ex Europe UCITS ETF【CE8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	752.9252	-4.23	-0.56	754.3397	754.3397	749.9698	342
1780504200	757.16	0.25	0.03	757.5845	760.035	756.4396	175
1780417800	756.9122	3.7	0.49	754.3613	756.9122	753.3302	95
1780331400	753.2078	-0.29	-0.04	754.9378	756.5742	753.2078	33
1780072200	753.4934	5.65	0.75	752.5199	754.7013	752.4015	362
1779985800	747.8482	0.79	0.11	747.2557	748.6949	747.2325	244
1779899400	747.0552	-3.17	-0.42	748.6384	750.4729	746.8	9
1779813000	750.2247	0.25	0.03	749.1899	750.2247	747.8509	16
1779726600	749.9708	5.04	0.68	750.2674	751.4656	749.8196	6
1779467400	744.9343	7.15	0.97	744.1422	744.9343	744.1422	54
1779381000	737.7832	-0.26	-0.04	747.2718	747.2718	737.7832	10
1779294600	738.0463	3.48	0.47	732.9513	738.0463	732.9513	72
1779208200	734.5647	-1.52	-0.21	735.3846	735.3846	734.5647	23
1779121800	736.0801	-0.32	-0.04	735	736.0801	733.092	86
1778862600	736.4	-1.75	-0.24	739.2091	739.3542	736.4	175
1778776200	738.148	4.63	0.63	738.227	738.227	738.148	25
1778689800	733.5227	5.05	0.69	733.5227	733.5227	733.5227	0
1778603400	728.4729	-0.2	-0.03	726.3351	728.4729	726.3351	23
1778517000	728.6729	2.57	0.35	729.5727	729.5727	727.632	23
1778257800	726.0989	-1.35	-0.19	726.0989	726.0989	726.0989	0
1778171400	727.4492	5.15	0.71	728.4104	728.4104	725.8386	82
1778085000	722.3008	5.43	0.76	720.3339	722.3008	718.49	14
1777998600	716.8703	3.04	0.43	713.501	717.8032	713.501	103
1777912200	713.8311	5.72	0.81	714.8406	714.8406	713.8311	10
1777566600	708.1097	2.15	0.30	706.3179	708.1097	706.3179	32
1777480200	705.9613	-1.44	-0.20	708.391	708.5	705.9613	42
1777393800	707.3985	0	0.00	707.3985	707.3985	707.3985	0
1777307400	707.3985	0.71	0.10	708.1716	708.1716	706.952	18
1777048200	706.6927	-0.56	-0.08	707.6673	707.6673	706.6927	3
1776961800	707.254	2.54	0.36	704.7479	708.3082	704.7479	120
1776875400	704.7185	0.92	0.13	703.5166	704.7185	703.3438	33
1776789000	703.8	19.8	2.89	703.7617	704.871	703.7617	105
1776702600	684	-17.99	-2.56	684	684	684	3
1776443400	701.9906	7.59	1.09	695.3045	701.9906	695.3045	3
1776357000	694.4	5.83	0.85	695.8084	695.8084	694.4	46
1776270600	688.5735	3.57	0.52	688.5735	688.5735	688.5735	0
1776184200	685	9.52	1.41	682.0043	685	682.0043	3
1776097800	675.479	-1.37	-0.20	675.479	675.479	675.479	40
1775838600	676.8521	0	0.00	676.8521	676.8521	676.8521	0
1775752200	676.8521	-7.03	-1.03	678.3612	678.3612	676.0502	35
1775665800	683.8803	17.86	2.68	679.578	683.8803	674.6372	43
1775579400	666.0157	2.52	0.38	673.6835	673.6835	664.5218	56
1775147400	663.4917	-0.98	-0.15	656.5367	663.4917	656.5367	32
1775061000	664.4679	14.16	2.18	663.4767	664.4679	661.8052	297
1774974600	650.3074	-2.36	-0.36	648.7668	651.235	648.7668	321
1774888200	652.6669	4.67	0.72	647.2229	652.6669	644.541	20
1774632600	647.99839	-13.3	-2.01	657.6308	657.6308	647.99839	2
1774546200	661.29999	-3.08	-0.46	662.5615	662.5615	658.75559	32
1774459800	664.3844	2.61	0.39	664.2888	665.7471	663.5924	143
1774373400	661.7721	-0.02	-0.00	661.9804	661.9804	657.6446	627
1774287000	661.7903	1.27	0.19	652.1648	661.7903	652.1648	58
1774027800	660.52	-5.28	-0.79	666.2525	666.2525	659.9562	92
1773941400	665.80139	-9.33	-1.38	671.3948	671.3948	663.20259	84
1773855000	675.1275	-5.33	-0.78	682.1947	682.1947	675.1275	28
1773768600	680.4622	2.21	0.33	674.4104	680.6575	673.4436	100
1773682200	678.2522	3.45	0.51	679.3979	679.3979	678.2522	276
1773423000	674.8021	-2.73	-0.40	674.8021	674.8021	674.8021	0
1773336600	677.5308	-3.41	-0.50	679.5208	680.9932	675.4303	45
1773250200	680.9421	-1.6	-0.24	681.7905	681.7905	680.8322	43
1773163800	682.5468	10.57	1.57	679.5453	683.0811	679.5451	96
1773077400	671.9724	-7.96	-1.17	670.8535	671.9724	665.6592	168
1772818200	679.9274	-3.86	-0.56	684.384	684.384	676.9025	184
1772731800	683.7907	-3.25	-0.47	685.0644	689.269	683.7907	38