Hot Features
プレミアム
Amundi Msci World Ex Europe Ucits Etf Eur (CE8)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 659 | -1.96 | -0.30 | 661.0752 | 661.1179 | 659 | 22 |
| 1737135000 | 660.9592 | 6.48 | 0.99 | 656.8762 | 661.8543 | 655.1903 | 1021 |
| 1737048600 | 654.4749 | 0.38 | 0.06 | 659.5154 | 659.5154 | 654.4749 | 157 |
| 1736962200 | 654.0991 | 7.38 | 1.14 | 644.71119 | 654.0991 | 644.71119 | 59 |
| 1736875800 | 646.7237 | 2.79 | 0.43 | 647.54999 | 648.5 | 646.7237 | 134 |
| 1736789400 | 643.9376 | -3.26 | -0.50 | 645.1434 | 645.1434 | 642.7879 | 16 |
| 1736530200 | 647.1938 | -4.63 | -0.71 | 649.2541 | 649.2541 | 644.7 | 169 |
| 1736443800 | 651.82719 | 1.47 | 0.23 | 650.5488 | 651.9763 | 650.5488 | 19 |
| 1736357400 | 650.3565 | -0.44 | -0.07 | 651.6493 | 651.6493 | 650.0907 | 27 |
| 1736271000 | 650.79999 | -5.65 | -0.86 | 649.85 | 653.5 | 649.5 | 158 |
| 1736184600 | 656.4516 | 4.38 | 0.67 | 653 | 656.4516 | 652.4166 | 504 |
| 1735925400 | 652.0674 | 0.84 | 0.13 | 650.6781 | 652.0674 | 648.1 | 297 |
| 1735839000 | 651.2323 | 3.67 | 0.57 | 649.15639 | 653.2168 | 647.9901 | 551 |
| 1735666200 | 647.5662 | 7.46 | 1.16 | 639.9337 | 647.5662 | 639.9337 | 90 |
| 1735579800 | 640.1103 | -8.08 | -1.25 | 649.2096 | 649.2096 | 640.1103 | 577 |
| 1735320600 | 648.1867 | -4.64 | -0.71 | 654.9381 | 654.9381 | 648.1867 | 258 |
| 1735061400 | 652.8289 | 7.09 | 1.10 | 650.6556 | 652.8387 | 650.6556 | 17 |
| 1734975000 | 645.7409 | 11.02 | 1.74 | 646.61159 | 646.61159 | 644.2011 | 134 |
| 1734715800 | 634.7193 | -8.65 | -1.34 | 639.4142 | 639.4142 | 633.3174 | 203 |
| 1734629400 | 643.3686 | -13.47 | -2.05 | 640.7969 | 644.4678 | 640.7969 | 123 |
| 1734543000 | 656.83989 | 3.72 | 0.57 | 655.6753 | 656.83989 | 653.4447 | 19 |
| 1734456600 | 653.1179 | -2.68 | -0.41 | 654.7533 | 655.9458 | 652.10839 | 23 |
| 1734370200 | 655.7984 | 0.07 | 0.01 | 654 | 656.821 | 653.7245 | 260 |
| 1734111000 | 655.7252 | -2.08 | -0.32 | 659.5297 | 659.5297 | 655.7252 | 4 |
| 1734024600 | 657.8078 | -1.05 | -0.16 | 657.5516 | 658.0258 | 657.5 | 22 |
| 1733938200 | 658.8588 | 5.39 | 0.83 | 653.75 | 658.8588 | 653.75 | 135 |
| 1733851800 | 653.4661 | 0.91 | 0.14 | 652.2541 | 653.4661 | 652.2541 | 52 |
| 1733765400 | 652.5519 | -4.43 | -0.67 | 656.3483 | 656.3483 | 651.39779 | 227 |
| 1733506200 | 656.9818 | 1.41 | 0.21 | 652.971 | 656.9818 | 652.971 | 177 |
| 1733419800 | 655.5765 | -0.67 | -0.10 | 656.9921 | 658.4072 | 655.5765 | 259 |
| 1733333400 | 656.2457 | 3.83 | 0.59 | 659.0427 | 660.0101 | 656 | 377 |
| 1733247000 | 652.4125 | -4.43 | -0.67 | 656.2506 | 656.2506 | 652.4125 | 60 |
| 1733160600 | 656.8451 | 5.25 | 0.81 | 651.29999 | 667.03189 | 651.29999 | 469 |
| 1732901400 | 651.5938 | 2.98 | 0.46 | 648.3568 | 651.5938 | 645.95849 | 853 |
| 1732815000 | 648.6109 | 2.39 | 0.37 | 648.02869 | 649.0329 | 648.02869 | 326 |
| 1732728600 | 646.2255 | -2.72 | -0.42 | 652.79229 | 652.79229 | 646.2255 | 269 |
| 1732642200 | 648.9475 | -1.35 | -0.21 | 648.5321 | 649.24159 | 647 | 249 |
| 1732555800 | 650.2989 | -0.57 | -0.09 | 653.4412 | 653.4412 | 644.79999 | 715 |
| 1732296600 | 650.8696 | 14.19 | 2.23 | 644.2857 | 650.8696 | 644.2857 | 67 |
| 1732210200 | 636.6831 | -0.32 | -0.05 | 636.42049 | 640.8801 | 636.42049 | 151 |
| 1732123800 | 637 | 8.42 | 1.34 | 631.4587 | 638.3187 | 631.4587 | 271 |
| 1732037400 | 628.5768 | -0.71 | -0.11 | 635.159 | 635.159 | 628.01 | 30 |
| 1731951000 | 629.2843 | -4.49 | -0.71 | 634.22029 | 634.22029 | 629.2843 | 4 |
| 1731691800 | 633.7767 | -6.51 | -1.02 | 634.6721 | 636.67769 | 633.7767 | 274 |
| 1731605400 | 640.2913 | 1.16 | 0.18 | 643.7768 | 643.7768 | 640.2913 | 39 |
| 1731519000 | 639.131 | 0 | 0.00 | 639.131 | 639.131 | 639.131 | 0 |
| 1731432600 | 639.131 | -0.09 | -0.01 | 640.4444 | 641.3654 | 637.77189 | 438 |
| 1731346200 | 639.2224 | 6.46 | 1.02 | 638.57579 | 640.1874 | 638.57579 | 24 |
| 1731087000 | 632.7652 | 5.4 | 0.86 | 629.35 | 632.77419 | 627.1355 | 144 |
| 1731000600 | 627.366 | 4.3 | 0.69 | 626.5855 | 627.36609 | 626.19989 | 140 |
| 1730914200 | 623.0667 | 23.39 | 3.90 | 626.2396 | 626.2396 | 620.7589 | 570 |
| 1730827800 | 599.6745 | 1.35 | 0.23 | 596.9305 | 599.6745 | 596.9305 | 13 |
| 1730741400 | 598.3208 | -3.97 | -0.66 | 599.00789 | 599.00789 | 597.6821 | 27 |
| 1730482200 | 602.2934 | 12.29 | 2.08 | 597.0484 | 602.2934 | 597.0484 | 212 |
| 1730395800 | 590 | -20.05 | -3.29 | 603.9869 | 603.9869 | 590 | 16 |
| 1730309400 | 610.04639 | -1.95 | -0.32 | 612.26 | 614.1807 | 610.0463 | 82 |
| 1730223000 | 611.9941 | 1.83 | 0.30 | 610.9083 | 611.9941 | 610.9083 | 12 |
| 1730136600 | 610.1608 | -1.69 | -0.28 | 610.6019 | 611.5159 | 609.5 | 70 |
| 1729873800 | 611.847 | 2.4 | 0.39 | 608 | 612.1506 | 608 | 10 |
| 1729787400 | 609.4487 | -0.55 | -0.09 | 610.4775 | 611.56949 | 608.922 | 40 |
| 1729701000 | 610 | -1.03 | -0.17 | 613.1594 | 614.5332 | 610 | 22 |
| 1729614600 | 611.0324 | 0.73 | 0.12 | 615.9361 | 615.9361 | 610.5859 | 118 |
| 1729528200 | 610.3001 | -1.76 | -0.29 | 613.09619 | 613.6588 | 610.3001 | 202 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
