ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone Consumer Discretionary GR

Euronext Eurozone Consumer Discretionary GR (CDISG)

4,784.40
-27.85
( -0.58% )
更新日時: 16:46:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.27-0.3389110270024800.6749234779.1300IX
4-56.34-1.163871639464840.745117.854736.9300IX
1237.810.7965718547424746.595117.854471.7900IX
26-630.85-11.64950833295415.255444.084291.4100IX
52-164.75-3.328854449754949.155444.084291.4100IX
156-551.49-10.33548292795335.895868.644291.4100IX
260-551.49-10.33548292795335.895868.644291.4100IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828370004812.25-30.27-0.634843.354843.354779.130
17827506004842.52-28.25-0.584870.894874.834833.170
17824914004870.77-14.33-0.294885.054900.074807.160
17824050004885.120.370.424865.439949234857.22990
17823186004864.729964.51.344800.674868.554799.250
17822322004800.2299-33.42-0.69483048304763.220
17821458004833.65-114.55-2.314897.364902.424807.590
17818866004948.200.004948.24948.24948.20
17818002004948.200.004948.24948.24948.20
17817138004948.2-66.67-1.335015.45018.134929.060
17816274005014.8712.720.255001.265028.18994979.640
17815410005002.1547.790.964956.875117.854956.870
17812818004954.36102.552.114876.415040.074876.410
17811954004851.8121.30.444827.24904.874802.43990
17811090004830.5113.150.274863.064901.454800.80
17810226004817.3600.004817.364817.364817.360
17809362004817.3617.780.374796.664838.314736.930
17806770004799.5817.440.364784.64854.764784.60
17805906004782.1428.590.604757.154829.494757.150
17805042004753.55-87.59-1.814840.744841.18994753.550
17804178004841.1425.780.544822.664906.14817.920
17803314004815.36-43.7-0.904859.764917.874799.860
17800722004859.06-21.06-0.434883.664958.934859.060
17799858004880.122.840.064879.474925.934832.350
17798994004877.28131.712.784746.684917.914746.680
17798130004745.57-64.16-1.334813.754813.754742.430
17797266004809.729992.611.964724.24824.054724.20
17794674004717.1232.290.694698.464749.524688.610
17793810004684.83-0.98-0.024686.124727.264644.790
17792946004685.8164.361.394620.494705.994580.490
17792082004621.459.960.224612.854667.464612.850
17791218004611.4926.640.584577.744645.314509.72990
17788626004584.85-48.04-1.044629.224629.224559.530
17787762004632.8952.641.154592.894637.514592.890
17786898004580.2516.620.364567.254589.884523.070
17786034004563.63-21.07-0.464578.184594.534540.140
17785170004584.7-99.73-2.134682.764682.764565.47990
17782578004684.43-51.04-1.084727.264727.264675.260
17781714004735.4721.610.464716.054824.574716.050
17780850004713.86201.34.464513.894773.384513.890
17779986004512.5624.590.554487.084539.314471.790
17779122004487.97-68.39-1.504555.794564.114475.530
17775666004556.365.650.124539.434560.54476.610
17774802004550.71-73.96-1.604587.14587.14527.640
17773938004624.6700.004624.674624.674624.670
17773074004624.67-13.39-0.294638.94663.464621.020
17770482004638.06-49.04-1.054679.524679.524595.18990
17769618004687.145.620.984639.024698.584614.170
17768754004641.4799-69.71-1.484709.43994709.43994631.960
17767890004711.1899-42.52-0.894758.744788.84711.18990
17767026004753.71-83.5-1.734831.47994831.47994736.530
17764434004837.21169.393.634688.124865.254679.10
17763570004667.82-14.81-0.324687.784704.564665.780
17762706004682.63-43.12-0.914726.834727.154638.570
17761842004725.7555.881.204674.34741.374666.160
17760978004669.87-8.87-0.194698.664698.664618.760
17758386004678.7400.004678.744678.744678.740
17757522004678.74192.744.304746.594746.594639.360
1775665800448600.004486448644860
17755794004486-54.88-1.214545.274628.164474.090
17751474004540.88-11.15-0.244539.544558.284477.22990
17750610004552.03118.262.674440.084563.514440.080