Christian Dior SE【CDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	0.927152317881	453	461.6	436.2	5738	451.31298475	DE
4	12.4	2.78776978417	444.8	500.5	436.2	6937	460.67066371	DE
12	0.2	0.0437636761488	457	500.5	416	6371	449.49725796	DE
26	-149.8	-24.6787479407	607	610	416	5946	470.3219567	DE
52	-9	-1.9305019305	466.2	611.5	416	4799	487.46405467	DE
156	-359.3	-44.004898959	816.5	839.5	414.8	4457	585.752789	DE
260	-225.8	-33.0600292826	683	872	414.8	4778	624.2407677	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	444.6	0	0.00	444.6	444.6	444.6	0
1782923400	444.6	-4.4	-0.98	445.2	446.8	436.2	4630
1782837000	449	-6.8	-1.49	453.6	453.6	442.6	8996
1782750600	455.8	-2.2	-0.48	457.4	458.8	452.2	4755
1782491400	458	1	0.22	453	461.6	450.8	4569
1782405000	457	-1.4	-0.31	458.4	462	453	3014
1782318600	458.4	11.6	2.60	443.6	458.6	440	5288
1782232200	446.8	0.8	0.18	444.2	449.2	440.8	5126
1782145800	446	-30.4	-6.38	460	464	446	11456
1781886600	476.4	0	0.00	476.4	476.4	476.4	0
1781800200	476.4	2	0.42	472	478.8	470	6624
1781713800	474.4	-6.4	-1.33	480.8	487.2	473.2	9622
1781627400	480.8	4.6	0.97	475	485.2	473.4	10431
1781541000	476.2	1.4	0.29	500	500.5	476.2	8035
1781281800	474.8	15	3.26	472	482.8	469.4	9521
1781195400	459.8	5.2	1.14	449.8	471.2	449.6	6953
1781109000	454.6	-0.6	-0.13	455	461.4	451.4	4798
1781022600	455.2	7	1.56	447	461.8	447	10116
1780936200	448.2	0.4	0.09	441	453	438.4	6410
1780677000	447.8	6.8	1.54	444.8	452.4	437.1	4515
1780590600	441	7.8	1.80	431.4	447.6	431.4	12707
1780504200	433.2	-10.4	-2.34	443	444.4	433.2	3973
1780417800	443.6	4.4	1.00	442.8	450.6	441.6	5257
1780331400	439.2	-8.4	-1.88	452	452.6	437.4	4148
1780072200	447.6	-4.6	-1.02	457	460	447.6	3726
1779985800	452.2	-1.8	-0.40	451.8	455.6	445	2956
1779899400	454	12	2.71	443	462	443	5475
1779813000	442	-7.8	-1.73	450.6	450.6	441.6	3341
1779726600	449.8	4.8	1.08	449.8	451.6	447.2	3481
1779467400	445	1.4	0.32	450	453	440.8	6985
1779381000	443.6	5.4	1.23	442.2	449.2	439.2	8648
1779294600	438.2	5.8	1.34	433.4	449	430.2	4588
1779208200	432.4	4	0.93	437	437.2	427.6	3507
1779121800	428.4	1	0.23	420	432.6	418.2	4050
1778862600	427.4	-4.4	-1.02	429.4	431.2	425	4787
1778776200	431.8	7.6	1.79	428.2	434.6	426	2744
1778689800	424.2	-1	-0.24	428.4	428.4	419	4556
1778603400	425.2	-2	-0.47	422.6	432.4	422	4822
1778517000	427.2	-18	-4.04	443.8	443.8	424.8	4781
1778257800	445.2	-3.4	-0.76	447.6	449.2	444.6	4920
1778171400	448.6	1.4	0.31	445.8	463.4	445.8	6602
1778085000	447.2	24.4	5.77	429.8	451.6	428.6	4497
1777998600	422.8	3.6	0.86	419	427.2	416	10303
1777912200	419.2	-6	-1.41	429	430	418.8	5611
1777566600	425.2	3.4	0.81	420	426	416.6	8875
1777480200	421.8	-20.2	-4.57	430	430	420.8	7475
1777393800	442	0	0.00	442	442	442	0
1777307400	442	-1.8	-0.41	444.6	448.2	440.8	8870
1777048200	443.8	-4.2	-0.94	446.2	449	438	9212
1776961800	448	-1	-0.22	446	451	443.2	10428
1776875400	449	-12.4	-2.69	462	462.2	447.8	6150
1776789000	461.4	-2.6	-0.56	463	471	461.4	5351
1776702600	464	-9	-1.90	464.6	467.6	462	3729
1776443400	473	12.2	2.65	461.8	478.2	461	7704
1776357000	460.8	1.8	0.39	461.2	466.8	460.8	4611
1776270600	459	-4.4	-0.95	463.8	465	448.4	10668
1776184200	463.4	3.4	0.74	456.8	466.4	447.8	13292
1776097800	460	-0.8	-0.17	457	460	452	2707
1775838600	460.8	0	0.00	460.8	460.8	460.8	0
1775752200	460.8	-16.8	-3.52	474	474	456	2572
1775665800	477.6	33.4	7.52	473.8	480.2	465.2	7960
1775579400	444.2	-2.4	-0.54	451	457	442.5	5470