ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Christian Dior SE

Christian Dior SE (CDI)

644.50
2.00
( 0.31% )
更新日時: 22:13:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1182.87310454908626.56636184305640.37515098DE
42.50.389408099688642702.56184259651.04671652DE
1297.517.8244972578547702.55403982615.18282974DE
2634.55.65573770492610702.5529.54420598.24271849DE
52-130.5-16.8387096774775832.5529.54065651.53463738DE
156-7-1.07444359171651.58725134451671.18832482DE
260207.747.5503663004436.8872252.46451551.04971507DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739813400642.5-8.5-1.316476496402141
173955420065120.316556636504729
1739467800649193.02637650.5636.54616
1739381400630-4-0.63637.5637.56187650
17392950006343.50.56626.56346232390
1739208600630.520.32626632625.52771
1738949400628.5-16.5-2.566446446284184
1738863000645111.74633.56476283938
1738776600634-6-0.94634639629.55191
17386902006400.50.08639.5643.56324131
1738603800639.5-12-1.84633641.56324328
1738344600651.5-5-0.76656660646.54562
1738258200656.51.50.23657660.56552398
1738171800655-36.5-5.28655667.56235629
1738085400691.500.00685.5702.5685.54822
1737999000691.517.52.60674694671.54692
173773980067491.35686689.56703400
17376534006657.51.14658.56666504067
1737567000657.581.23649660646.55825
1737480600649.56.51.01642650.56423720
173739420064330.47640645634.52971
1737135000640-5-0.78644.5649636.52512
1737048600645518.59626651.5623.511050
1736962200594-14-2.306086085943038
173687580060830.50613620.56083092
1736789400605-0.5-0.08602.5608599.51835
1736530200605.5-0.5-0.08605614.5602.53948
173644380060661.005936095922021
1736357400600-6-0.99604.5605.5593.53564
17362710006068.51.42598.5609.5595.51859
1736184600597.5183.11583.5606583.53291
1735925400579.5-21.5-3.58599.5601576.53408
1735839000601-4-0.66605608.5587.52288
173566620060581.34600605595.51306
1735579800597-2.5-0.42597.5602.5594.52353
1735320600599.5-4-0.66600.5604598.55924
1735061400603.58.51.43600603.5596.51123
173497500059520.34588599585.56062
173471580059371.19585593576.59229
1734629400586-7-1.18582.5590581.53796
17345430005933.50.59592594.55874536
1734456600589.54.50.77581594.55813460
1734370200585-11-1.85589593.5583.52490
1734111000596-3-0.50596.5604.55924066
17340246005990.50.086096115884209
1733938200598.540.67590599.5586.52485
1733851800594.5-9.5-1.57598598.55925027
173376540060420.53.51591.5609.5591.56131
1733506200583.517.53.09568589.55684178
1733419800566-3-0.53565.5573563.54056
173333340056920.35567.5571.5564.52166
173324700056730.53563577562.53874
173316060056412.52.275415685405271
1732901400551.54.50.82544.5553.5544.54113
1732815000547-2.5-0.45547.5551544.52623
1732728600549.5-5-0.90551.5554547.53745
1732642200554.500.00547565543.54684
1732555800554.561.09553563.55537330
1732296600548.581.48544550537.53625
1732210200540.5-2-0.375495495336652
1732123800542.50.50.09543.5548540.53294
1732037400542-10-1.815485525335769
17319510005523.50.64549552.55464331

CDI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock