ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Christian Dior SE

Christian Dior SE (CDI)

536.00
-6.50
( -1.20% )
更新日時: 23:02:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100536553.5530.54251546.71420842DE
4-37-6.4572425829573601.5529.54771563.966492DE
12-84.5-13.6180499597620.5664.5529.55068586.73907968DE
26-199.5-27.1244051666735.5740.5529.54262619.9653585DE
52-158-22.7665706052694832.5529.54214673.30650643DE
156-192-26.37362637367288725134602676.7323126DE
2607616.5217391304460872252.47173537.18364998DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1732123800542.50.50.09543.5548540.53294
1732037400542-10-1.815485525335769
17319510005523.50.64549552.55464331
1731691800548.5-1-0.18546.5553.5542.53714
1731605400549.513.52.52536550530.54147
17315190005360.50.09533540.55337565
1731432600535.5-27.5-4.88552553529.59103
173134620056340.72565.5566.5559.53609
1731087000559-19-3.29578578.55555131
173100060057818.53.31560.55815598432
1730914200559.5-3-0.535655855586915
1730827800562.5-4-0.71566.55675602704
1730741400566.5-3.5-0.61567.5575.5565.53719
17304822005702.50.44568574567.52541
1730395800567.5-6.5-1.13572.5574.5564.52272
1730309400574-14-2.38582582.55684853
1730223000588-2.5-0.42590601.55885235
1730136600590.52.50.43595.5598.5588.52555
172987380058800.00588588580.57859
1729787400588122.085735945734467
17297010005761.50.26571.5580570.52738
1729614600574.5-0.5-0.0957758257110045
1729528200575-15-2.54586.5592.5574.55824
1729269000590111.905825965824758
17291826005797.51.31578581.5567.52657
1729096200571.5-17.5-2.97559577.5548.510447
1729009800589-14-2.32607.5607.5588.56586
1728923400603-12.5-2.03613.5613.55984938
1728664200615.50.50.08619619609.51798
1728577800615-3.5-0.57617.5617.5612.52662
1728491400618.50.50.08621.56226114817
1728405000618-17.5-2.75616.56196064315
1728318600635.516.52.67626.56376243878
1728059400619-3-0.48616.5628616.52176
1727973000622-7-1.11624.5626.5616.52842
172788660062981.29633.5638624.55450
1727800200621-27.5-4.24645.5645.56217167
1727713800648.5-14-2.11660664.56486078
1727454600662.5264.08651662.5639.512791
1727368200636.553.59.18608637.5605.511740
17272818005832.50.43577.55865774467
1727195400580.5183.20581586.5575.55465
1727109000562.561.08555.5562.55486495
1726849800556.5-22.5-3.89571571.5556.511992
172676340057918.53.30572581.55706173
1726677000560.5-9-1.58570.5570.5560.55093
1726590600569.57.51.33566.55725642431
1726504200562-4-0.71565571.55624063
1726245000566-5-0.885715755663151
17261586005715.50.97578.5578.55654470
1726072200565.5-4-0.70570.5577.5562.53699
1725985800569.5-11-1.89579581.5568.54273
1725899400580.591.57573580.5569.54440
1725640200571.5-11.5-1.97582.5582.5571.53500
1725553800583-18-3.005985985768104
1725467400601-19-3.06607609.5596.56525
1725381000620-2-0.32622632.56192795
1725294600622-3-0.48623623.5612.53269
1725035400625-4.5-0.71630639.56252797
1724949000629.591.45620.5629.5620.51425
1724862600620.5-3.5-0.56626.5627619.51686
1724776200624-6-0.95631635.56222164
17246898006300.50.08629.5634.5629947
1724430600629.53.50.566256316232729
1724344200626-2-0.326316336262070
17242578006284.50.72623.5630623.51622

最近閲覧した銘柄