Christian Dior SE【CDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	28.4	6.58321743162	431.4	471.2	431.4	7709	448.41332434	DE
4	31.6	7.37972909855	428.2	471.2	418.2	5311	443.72901555	DE
12	17.8	4.02714932127	442	480.2	416	5889	444.40289673	DE
26	-125.2	-21.4017094017	585	610	416	5544	478.21778101	DE
52	16	3.60522757999	443.8	611.5	414.8	4779	484.6855074	DE
156	-322.2	-41.2020460358	782	839.5	414.8	4396	593.81392983	DE
260	-212.2	-31.5773809524	672	872	414.8	4833	628.86623453	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	454.6	-0.6	-0.13	455	461.4	451.4	4798
1781022600	455.2	7	1.56	447	461.8	447	10116
1780936200	448.2	0.4	0.09	441	453	438.4	6410
1780677000	447.8	6.8	1.54	444.8	452.4	437.1	4515
1780590600	441	7.8	1.80	431.4	447.6	431.4	12707
1780504200	433.2	-10.4	-2.34	443	444.4	433.2	3973
1780417800	443.6	4.4	1.00	442.8	450.6	441.6	5257
1780331400	439.2	-8.4	-1.88	452	452.6	437.4	4148
1780072200	447.6	-4.6	-1.02	457	460	447.6	3726
1779985800	452.2	-1.8	-0.40	451.8	455.6	445	2956
1779899400	454	12	2.71	443	462	443	5475
1779813000	442	-7.8	-1.73	450.6	450.6	441.6	3341
1779726600	449.8	4.8	1.08	449.8	451.6	447.2	3481
1779467400	445	1.4	0.32	450	453	440.8	6985
1779381000	443.6	5.4	1.23	442.2	449.2	439.2	8648
1779294600	438.2	5.8	1.34	433.4	449	430.2	4588
1779208200	432.4	4	0.93	437	437.2	427.6	3507
1779121800	428.4	1	0.23	420	432.6	418.2	4050
1778862600	427.4	-4.4	-1.02	429.4	431.2	425	4787
1778776200	431.8	7.6	1.79	428.2	434.6	426	2744
1778689800	424.2	-1	-0.24	428.4	428.4	419	4556
1778603400	425.2	-2	-0.47	422.6	432.4	422	4822
1778517000	427.2	-18	-4.04	443.8	443.8	424.8	4781
1778257800	445.2	-3.4	-0.76	447.6	449.2	444.6	4920
1778171400	448.6	1.4	0.31	445.8	463.4	445.8	6602
1778085000	447.2	24.4	5.77	429.8	451.6	428.6	4497
1777998600	422.8	3.6	0.86	419	427.2	416	10303
1777912200	419.2	-6	-1.41	429	430	418.8	5611
1777566600	425.2	3.4	0.81	420	426	416.6	8875
1777480200	421.8	-20.2	-4.57	430	430	420.8	7475
1777393800	442	0	0.00	442	442	442	0
1777307400	442	-1.8	-0.41	444.6	448.2	440.8	8870
1777048200	443.8	-4.2	-0.94	446.2	449	438	9212
1776961800	448	-1	-0.22	446	451	443.2	10428
1776875400	449	-12.4	-2.69	462	462.2	447.8	6150
1776789000	461.4	-2.6	-0.56	463	471	461.4	5351
1776702600	464	-9	-1.90	464.6	467.6	462	3729
1776443400	473	12.2	2.65	461.8	478.2	461	7704
1776357000	460.8	1.8	0.39	461.2	466.8	460.8	4611
1776270600	459	-4.4	-0.95	463.8	465	448.4	10668
1776184200	463.4	3.4	0.74	456.8	466.4	447.8	13292
1776097800	460	-0.8	-0.17	457	460	452	2707
1775838600	460.8	0	0.00	460.8	460.8	460.8	0
1775752200	460.8	-16.8	-3.52	474	474	456	2572
1775665800	477.6	33.4	7.52	473.8	480.2	465.2	7960
1775579400	444.2	-2.4	-0.54	451	457	442.5	5470
1775147400	446.6	-3.4	-0.76	448	451.4	441.6	2558
1775061000	450	9	2.04	453.6	453.8	443.6	3185
1774974600	441	1.2	0.27	439.8	443.6	437.2	5512
1774888200	439.8	6	1.38	432.4	440	432.4	3519
1774632600	433.8	-4.6	-1.05	439	439	433	4619
1774546200	438.4	-3	-0.68	437.2	443.6	436.8	3087
1774459800	441.4	2.6	0.59	443.6	447	437.8	2926
1774373400	438.8	-4.8	-1.08	445.6	449.2	437.8	5851
1774287000	443.6	11.6	2.69	424.8	455	423	10303
1774027800	432	-7.6	-1.73	444.4	447	432	7418
1773941400	439.6	-10.4	-2.31	442	444.8	439	7526
1773855000	450	-2.6	-0.57	452.6	456.8	445.6	8724
1773768600	452.6	-5.8	-1.27	458.4	458.4	450.4	7125
1773682200	458.4	0	0.00	457.4	460	446.8	5303
1773423000	458.4	-12.4	-2.63	466.4	470.8	451.2	4623
1773336600	470.8	-6.8	-1.42	475	475.6	468.6	2617
1773250200	477.6	-4.2	-0.87	478.6	482.4	474.2	1930