ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amundi Etf Msci Emu High Dividend Ucits Etf

Amundi Etf Msci Emu High Dividend Ucits Etf (CD8)

169.64
0.84
(0.50%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740418200169.640.840.50169.66169.76168.866406
1740159000168.80.40.24168.66168.8168.062228
1740072600168.40.080.05168.5169.4167.92671
1739986200168.32-1.74-1.02169.96170.22168.11625
1739899800170.060.360.21169.72170.16168.86775
1739813400169.70.80.47168.64169.88168.641173
1739554200168.9-0.24-0.14168.5169.56168.3499
1739467800169.143.582.16167169.141671120
1739381400165.560.380.23165.24166.08165.24622
1739295000165.18-0.08-0.05165.34165.34164.8791
1739208600165.260.460.28165.19999165.5164.69999889
1738949400164.8-0.6-0.36165.41999166164.38809
1738863000165.42.241.37163.41999165.66163.419991030
1738776600163.16-0.64-0.39163.5163.5162.4907
1738690200163.80.760.47162.68163.8161.741170
1738603800163.04-1.64-1.00161.69999163.04161.163682
1738344600164.68-0.44-0.27165.08165.44164.47999701
1738258200165.121.120.68164.28165.47999164.281896
1738171800164-0.32-0.19163.82164.36163.62738
1738085400164.320.320.20164.46165.28164.199991309
17379990001641.60.99162.69999164.24162.69999756
1737739800162.40.50.31162.74164.16162.241706
1737653400161.90.520.32161.08161.9161.082063
1737567000161.3800.00161.38161.38161.380
1737480600161.38-0.36-0.22161.1161.44160.86544
1737394200161.740.980.61160.82162.28160.66776
1737135000160.761.641.03159.97999161.24159.979992460
1737048600159.121.160.73158.52159.13999158.341365
1736962200157.962.41.54156.5158.19999156.31059
1736875800155.56-0.08-0.05156.74156.94155.56817
1736789400155.63999-0.04-0.03155.9155.97999154.841599
1736530200155.68-0.78-0.50156.38157.19999155.68722
1736443800156.46-0.28-0.18155.46156.96155.46202
1736357400156.74-1.02-0.65157.24157.47999155.74552
1736271000157.760.480.31156.32157.91999156.041641
1736184600157.282.381.54156.13999157.721553469
1735925400154.9-1.44-0.92156.6156.6154.86770
1735839000156.340.680.44156.9156.9154.72626
1735666200155.660.940.61158.16158.16154.7283
1735579800154.72-0.4-0.26154.9155.63999154.6267
1735320600155.121.320.86153.76155.12153.76461
1735061400153.80.30.20151.91999154.24151.91999224
1734975000153.5-0.04-0.03153.3153.54152.68188
1734715800153.54-0.26-0.17152.54153.68151.919992981
1734629400153.8-1.2-0.77153.66154.44153.46462
1734543000155-0.58-0.37155.76156.19999154.69999981
1734456600155.58-0.82-0.52155.46155.96155.381100
1734370200156.4-1.72-1.09157.86157.86155.626504
1734111000158.120.360.23157.97999158.8157.979992477
1734024600157.76-0.28-0.18158.47999158.47999157.761073
1733938200158.04-0.3-0.19158.46158.66157.58806
1733851800158.34-0.32-0.20158158.72158769
1733765400158.661.020.65158.72159.13999158.18706
1733506200157.639990.840.54157.18158.47999157.181629
1733419800156.82.121.37155.04156.9155.04474
1733333400154.680.520.34154.36155.4154.321007
1733247000154.160.120.08154.1155.08154.1276
1733160600154.04-0.38-0.25152.78155.13999152.781770
1732901400154.419990.620.40153.16154.41999152.941044
1732815000153.80.740.48153.68154.22153.51256
1732728600153.06-1.06-0.69153.28153.41999152.24535
1732642200154.12-1.72-1.10154.69999155.02154.08591
1732555800155.840.40.26156.28156.28154.97999496

最近閲覧した銘柄

Delayed Upgrade Clock