Amundi EUR Corporate Bond ESG UCITS ETF 2 DR【CC4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	227.9453	-0.32	-0.14	228.1445	228.3504	227.9453	153
1780590600	228.2633	0.32	0.14	228.0125	228.2633	227.9052	254
1780504200	227.9412	-0.56	-0.24	228.1849	228.1849	227.9412	297
1780417800	228.4973	0.29	0.13	228.2793	229.182	228.2793	625
1780331400	228.2036	-0.73	-0.32	228.8752	228.8752	227.88	2587
1780072200	228.9309	0.33	0.14	228.7593	228.9309	228.5259	2079
1779985800	228.5997	0.43	0.19	227.879	228.5997	227.879	126
1779899400	228.1694	0.01	0.01	228.1927	228.5261	228.1694	543
1779813000	228.1549	-0.03	-0.01	228.0761	228.2405	228.0761	49
1779726600	228.1804	0.7	0.31	228.4004	228.4004	228.1804	65
1779467400	227.4807	0.57	0.25	227.2536	227.6863	227.2536	720
1779381000	226.9109	-0.3	-0.13	227.7273	227.7273	226.8561	403
1779294600	227.2123	1.02	0.45	226.2947	227.2123	226.1898	348
1779208200	226.1897	-0.36	-0.16	227.1943	227.1943	226.1897	467
1779121800	226.5487	0.35	0.15	226.1166	226.5487	226.1166	625
1778862600	226.2004	-0.93	-0.41	226.7042	226.7042	226.2004	23
1778776200	227.1282	0.6	0.27	226.8287	227.1282	226.8287	53
1778689800	226.5236	-0.03	-0.01	226.5101	226.5236	225.4104	74
1778603400	226.5543	-0.4	-0.18	226.8056	226.8056	226.4155	2372
1778517000	226.9549	-0.3	-0.13	227.5895	227.5895	226.9549	107
1778257800	227.2546	-0.22	-0.10	227.3709	227.3709	227.2397	178
1778171400	227.4779	-0.08	-0.04	227.6713	227.6713	227.4779	53
1778085000	227.5611	0.99	0.44	227.2646	227.578	227.0649	575
1777998600	226.5748	0.3	0.13	225.9196	226.5748	225.9196	179
1777912200	226.272	-0.59	-0.26	225.7225	226.6313	225.7225	216
1777566600	226.862	0.8	0.36	225.8852	226.862	225.7765	636
1777480200	226.0576	-0.79	-0.35	226.6959	226.6959	226.0576	665
1777393800	226.8448	0	0.00	226.8448	226.8448	226.8448	0
1777307400	226.8448	-0.05	-0.02	227.0245	227.0245	226.8448	2524
1777048200	226.8923	-0.2	-0.09	226.6377	226.8923	226.6377	228
1776961800	227.0891	-0.12	-0.05	226.9297	227.0891	226.8216	388
1776875400	227.2112	0.05	0.02	227.3535	227.4667	227.2112	617
1776789000	227.1648	-0.73	-0.32	228.3434	228.3434	227.1648	1267
1776702600	227.8971	-0.28	-0.12	227.9453	227.9453	227.6811	191
1776443400	228.1766	1.12	0.49	226.9025	228.1766	226.9025	347
1776357000	227.0569	0.14	0.06	227.2077	227.2077	227.0569	118
1776270600	226.9158	-0.13	-0.06	227.2698	227.2698	226.9158	744
1776184200	227.0423	0.85	0.38	226.5288	227.0423	226.5288	8537
1776097800	226.1896	-0.34	-0.15	225.9717	226.1896	225.9717	625
1775838600	226.5326	0	0.00	226.5326	226.5326	226.5326	0
1775752200	226.5326	-0.68	-0.30	227.0749	227.0749	226.5326	204
1775665800	227.2143	2.33	1.04	227.6369	227.6369	227.2137	471
1775579400	224.8839	-1.09	-0.48	225.2443	226.0183	224.8839	993
1775147400	225.9737	0.71	0.32	225.4038	225.9737	225.4038	96
1775061000	225.2589	0.69	0.31	225.6586	225.6586	225.2589	93
1774974600	224.5723	0.47	0.21	223.7273	224.5723	223.7273	14
1774888200	224.1062	0.57	0.26	223.8698	224.1062	223.8698	56
1774632600	223.533	-0.81	-0.36	224.1705	224.1705	223.533	98
1774546200	224.3398	-1.22	-0.54	224.9358	224.9358	224.3398	405
1774459800	225.5561	1.04	0.46	225.9277	225.9277	224.9299	83
1774373400	224.5137	-0.58	-0.26	225.2029	225.2029	224.5137	380
1774287000	225.0981	0.56	0.25	224.1414	225.0981	222.6932	642
1774027800	224.5402	-0.93	-0.41	225.4339	225.4339	224.3198	122
1773941400	225.4722	-0.69	-0.30	226.0119	226.0119	224.8702	1190
1773855000	226.1612	-0.31	-0.14	226.7903	227.0324	225.9359	3354
1773768600	226.4732	0.45	0.20	226.0868	226.5304	226.0868	35
1773682200	226.0266	0.41	0.18	225.4752	226.671	225.4752	92
1773423000	225.6189	-0.29	-0.13	225.9018	226.0492	225.1231	732
1773336600	225.91	-0.53	-0.24	225.5473	226.3844	225.5473	140
1773250200	226.4432	-1.41	-0.62	227.0697	227.0697	226.3102	89
1773163800	227.8557	1.02	0.45	227.8451	227.8557	227.81	103
1773077400	226.8401	-0.43	-0.19	225.6676	226.8401	225.6676	187