Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 280.1 | 0.5 | 0.18 | 281.45 | 281.45 | 279.64999 | 48 |
| 1739899800 | 279.6 | -0.35 | -0.13 | 280.6 | 280.6 | 279.6 | 7 |
| 1739813400 | 279.95 | 0.2 | 0.07 | 279.95 | 279.95 | 279.95 | 16 |
| 1739554200 | 279.75 | 10.45 | 3.88 | 280.2 | 281.1 | 279.75 | 59 |
| 1739467800 | 269.3 | -2.8 | -1.03 | 270.75 | 270.75 | 267.89999 | 82 |
| 1739381400 | 272.1 | 7.1 | 2.68 | 271.45 | 272.1 | 271.05 | 800 |
| 1739295000 | 265 | -1.9 | -0.71 | 264.85 | 265 | 264.85 | 171 |
| 1739208600 | 266.89999 | -0.85 | -0.32 | 268.2 | 268.2 | 266.89999 | 220 |
| 1738949400 | 267.75 | 6.2 | 2.37 | 265.75 | 268.5 | 265.75 | 131 |
| 1738863000 | 261.55 | 9.05 | 3.58 | 261.55 | 261.55 | 261.55 | 0 |
| 1738776600 | 252.5 | -0.6 | -0.24 | 252.55 | 252.55 | 252.5 | 5 |
| 1738690200 | 253.1 | 5.25 | 2.12 | 253.1 | 253.1 | 253.1 | 0 |
| 1738603800 | 247.85 | -4.55 | -1.80 | 244.95 | 247.85 | 244.95 | 3 |
| 1738344600 | 252.4 | -0.85 | -0.34 | 256.1 | 256.1 | 252.4 | 43 |
| 1738258200 | 253.25 | 0.9 | 0.36 | 250.35 | 253.25 | 250.35 | 67 |
| 1738171800 | 252.35 | 4.45 | 1.80 | 252.35 | 252.35 | 252.35 | 0 |
| 1738085400 | 247.9 | 1.75 | 0.71 | 247.9 | 247.9 | 247.9 | 0 |
| 1737999000 | 246.15 | -0.2 | -0.08 | 246.15 | 246.15 | 246.15 | 0 |
| 1737739800 | 246.35 | 1.95 | 0.80 | 246.35 | 246.35 | 246.35 | 0 |
| 1737653400 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1737567000 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1737480600 | 244.4 | 0.7 | 0.29 | 246.45 | 246.45 | 244.4 | 33 |
| 1737394200 | 243.7 | 4 | 1.67 | 243.7 | 243.7 | 243.7 | 0 |
| 1737135000 | 239.7 | 1.3 | 0.55 | 239.7 | 239.7 | 239.7 | 0 |
| 1737048600 | 238.4 | 1.95 | 0.82 | 238.9 | 238.9 | 238 | 10 |
| 1736962200 | 236.45 | -0.75 | -0.32 | 236.45 | 236.45 | 236.45 | 0 |
| 1736875800 | 237.2 | 7.2 | 3.13 | 238.2 | 238.2 | 237.2 | 218 |
| 1736789400 | 230 | 0.8 | 0.35 | 230 | 230 | 230 | 0 |
| 1736530200 | 229.2 | -7.25 | -3.07 | 231.35 | 231.35 | 229.2 | 2 |
| 1736443800 | 236.45 | 1.5 | 0.64 | 235.7 | 236.65 | 235.7 | 40 |
| 1736357400 | 234.95 | -2.65 | -1.12 | 234.95 | 234.95 | 234.95 | 0 |
| 1736271000 | 237.6 | 1.2 | 0.51 | 237.05 | 238.8 | 236.9 | 126 |
| 1736184600 | 236.4 | 1.55 | 0.66 | 234.85 | 237.3 | 234.85 | 405 |
| 1735925400 | 234.85 | -3.3 | -1.39 | 234.85 | 234.85 | 234.85 | 0 |
| 1735839000 | 238.15 | -5.85 | -2.40 | 237.2 | 238.15 | 237.2 | 94 |
| 1735666200 | 244 | -4.55 | -1.83 | 244 | 244 | 244 | 0 |
| 1735579800 | 248.55 | -2.15 | -0.86 | 249.55 | 249.55 | 248.55 | 51 |
| 1735320600 | 250.7 | -0.35 | -0.14 | 250.7 | 250.7 | 250.7 | 0 |
| 1735061400 | 251.05 | 3.55 | 1.43 | 251.05 | 251.05 | 251.05 | 0 |
| 1734975000 | 247.5 | -0.55 | -0.22 | 247.5 | 247.5 | 247.5 | 0 |
| 1734715800 | 248.05 | -0.2 | -0.08 | 248.05 | 248.05 | 248.05 | 0 |
| 1734629400 | 248.25 | 1.4 | 0.57 | 248.25 | 248.25 | 248.25 | 0 |
| 1734543000 | 246.85 | 0.6 | 0.24 | 248.6 | 248.6 | 246.85 | 20 |
| 1734456600 | 246.25 | -1.55 | -0.63 | 246.25 | 246.25 | 246.25 | 0 |
| 1734370200 | 247.8 | -3.8 | -1.51 | 247.8 | 247.8 | 247.8 | 0 |
| 1734111000 | 251.6 | -1 | -0.40 | 250.75 | 251.85 | 250.75 | 150 |
| 1734024600 | 252.6 | -2.15 | -0.84 | 256.8 | 258.25 | 252.6 | 153 |
| 1733938200 | 254.75 | -21.35 | -7.73 | 254.95 | 254.95 | 254.2 | 158 |
| 1733851800 | 276.1 | 0 | 0.00 | 276.1 | 276.1 | 276.1 | 0 |
| 1733765400 | 276.1 | 22.45 | 8.85 | 265.05 | 276.1 | 265.05 | 171 |
| 1733506200 | 253.65 | 4.1 | 1.64 | 253.65 | 253.65 | 253.65 | 0 |
| 1733419800 | 249.55 | 0.65 | 0.26 | 249.55 | 249.55 | 249.55 | 0 |
| 1733333400 | 248.9 | -3.3 | -1.31 | 249.75 | 249.75 | 248.9 | 50 |
| 1733247000 | 252.2 | 0.8 | 0.32 | 251.5 | 252.2 | 251.5 | 3 |
| 1733160600 | 251.4 | 2.1 | 0.84 | 251.4 | 251.4 | 251.4 | 0 |
| 1732901400 | 249.3 | 4.4 | 1.80 | 249.3 | 249.3 | 249.3 | 0 |
| 1732815000 | 244.9 | 4.65 | 1.94 | 244.9 | 244.9 | 244.9 | 0 |
| 1732728600 | 240.25 | 0 | 0.00 | 240.25 | 240.25 | 240.25 | 0 |
| 1732642200 | 240.25 | -4.5 | -1.84 | 241 | 241.1 | 240 | 264 |
| 1732555800 | 244.75 | 0.95 | 0.39 | 244.7 | 244.75 | 244.5 | 78 |
| 1732296600 | 243.8 | -9.95 | -3.92 | 243.8 | 243.8 | 243.8 | 1 |
| 1732210200 | 253.75 | -0.45 | -0.18 | 253.75 | 253.75 | 253.75 | 0 |
| 1732123800 | 254.2 | 1.3 | 0.51 | 254.2 | 254.2 | 254.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
