ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,721.62
0.72%
S&P 500
7,429.62
0.62%
Dow Jones
51,082.75
0.42%
US Dollar vs Yen
159.972
-0.23%
Brent Oil
93.405
1.44%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7)

  7. iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7) 時系列データ

iShares USD Treasury Bond 3 to 7yr UCITS ETF

iShares USD Treasury Bond 3 to 7yr UCITS ETF (CBU7)

iShares USD Treasury Bond 3 to 7yr UCITS ETF
iShares France Govt Bond UCITS ETF USD Hedged Dist
123.44
0.13
( 0.11% )
更新日時： 22:40:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000122.9400.00122.94122.94122.940
1780590600122.940.070.06122.96123.06122.8265
1780504200122.870.050.04122.84123.07122.791612
1780417800122.820.120.10122.81122.92122.69296
1780331400122.70.10.08122.54122.84122.5826
1780072200122.6-0.06-0.05122.68122.85122.511150
1779985800122.660.080.07122.74122.74122.66115
1779899400122.58-0.07-0.06122.57122.79122.57519
1779813000122.650.020.02122.46122.74122.461789
1779726600122.630.110.09122.62122.74122.52167
1779467400122.520.070.06122.51122.79122.511143
1779381000122.450.10.08122.24122.54122.241783
1779294600122.350.30.25122.27122.41122.27309
1779208200122.05-0.01-0.01122.08122.28122.05319
1779121800122.06-0.19-0.16122122.11221339
1778862600122.250.440.36122.44122.88122.2451
1778776200121.8100.00121.81121.81121.810
1778689800121.8100.00121.81121.81121.810
1778603400121.8100.00121.81121.81121.810
1778517000121.8100.00121.81121.81121.810
1778257800121.81-0.19-0.16122122.07121.81137
1778171400122-0.09-0.07122.12122.18121.931958
1778085000122.09-0.2-0.16122.05122.1121.711075
1777998600122.290.190.16122.24122.36122.2448
1777912200122.1-0.02-0.02122.56122.57122.0819544
1777566600122.12-0.32-0.26122.45122.47122.12463
1777480200122.44-0.16-0.13122.56122.6122.351590
1777393800122.60.230.19122.75122.75122.58219
1777307400122.37-0.31-0.25122.44122.49122.25427
1777048200122.680.050.04122.85122.85122.6874
1776961800122.6300.00122.63122.63122.630
1776875400122.630.40.33122.39122.64122.281302
1776789000122.23-0.12-0.10122.25122.47122.23288
1776702600122.350.630.52122.39122.48122.35488
1776443400121.72-0.34-0.28121.92121.92121.72967
1776357000122.060.220.18121.92122.13121.927376
1776270600121.840.020.02122.05122.06121.842429
1776184200121.82-0.71-0.58121.9122.02121.59825
1776097800122.530.20.16122.47122.64122.471089
1775838600122.33-0.37-0.30122.78122.83122.264544
1775752200122.7-0.08-0.07122.93123.08122.7173
1775665800122.78-1.72-1.38123.07123.07122.72351
1775579400124.500.00124.5124.5124.50
1775147400124.500.00124.5124.5124.50
1775061000124.500.00124.5124.5124.50
1774974600124.500.00124.5124.5124.50
1774888200124.50.890.72123.84124.5123.84916
1774632600123.610.060.05123.37123.61123.213364
1774546200123.550.010.01123.42123.65123.362488
1774459800123.540.470.38123.08123.54122.94478
1774373400123.07-0.04-0.03123.04123.13122.911614
1774287000123.11-0.26-0.21123.27123.6112322902
1774027800123.37-0.7-0.56123.7123.73123.37185
1773941400124.07-0.7-0.56125.07125.07124.07896
1773855000124.77-0.06-0.05124.88124.88124.7169
1773768600124.83-0.17-0.14125.06125.06124.752063
17736822001250.510.41125.59125.59124.941162
1773423000124.4900.00124.49124.49124.490
1773336600124.491.581.29124.4124.7124.382803
1773212400122.9100.00122.91122.91122.910
1773126000122.9100.00122.91122.91122.910
1773039600122.9100.00122.91122.91122.910

最近閲覧した銘柄

EU
CBU7
iShares USD Treasury Bon...
EU
VIEBA
Veolia Environnement SA ...
TG
JPCE
JPMorgan Carbon Transiti...
TSXV
TCO
Transatlantic Mining
NASDAQ
FBLA
FB Bancorp
LSE
SUUS
iShares MSCI USA SRI UCI...
TG
DJAM
Amundi Dow Jones Industr...
AMEX
NVQ
Qraft Aienhanced US Next...
USOTC
VVCVF
VVC Exploration (QB)
CSE
VS
Versus Systems
LSE
DEVO
Devolver Digital
NASDAQ
CBFV
CB Financial Services
ASX
AESG
BlackRock Investment Man...
NYSE
MEG
Montrose Environmental
NASDAQ
VANS
Vans
LSE
EPAB
Amundi S&P Eurozone Clim...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す