UBS Lux Fund Solutions Bloomberg MSCI Euro Are【CBSE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE)
UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE) 時系列データ

UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE)

13.325

0.004

(0.03%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	13.325	0	0.03	13.325	13.325	13.325	0
1734370200	13.321	-0.02	-0.18	13.33	13.33	13.321	1289
1734111000	13.345	-0.03	-0.25	13.357	13.357	13.342	14000
1734024600	13.379	-0.04	-0.27	13.391	13.391	13.379	2500
1733938200	13.415	0.01	0.09	13.405	13.415	13.405	1
1733851800	13.403	0	0.00	13.403	13.403	13.403	0
1733765400	13.403	0.02	0.18	13.394	13.403	13.394	13500
1733506200	13.379	-0.01	-0.09	13.38	13.38	13.379	7515
1733419800	13.391	0.03	0.25	13.39	13.391	13.39	5400
1733333400	13.357	-0.02	-0.17	13.365	13.365	13.355	853
1733247000	13.38	0.01	0.10	13.397	13.397	13.371	11577
1733160600	13.367	0.05	0.40	13.374	13.374	13.367	779
1732901400	13.314	0.01	0.10	13.314	13.314	13.314	0
1732815000	13.301	0.04	0.30	13.294	13.301	13.294	750
1732728600	13.261	0	0.00	13.261	13.261	13.261	0
1732642200	13.261	-0	-0.03	13.257	13.264	13.257	1511
1732555800	13.265	0.02	0.17	13.207	13.265	13.207	5403
1732296600	13.242	0.04	0.30	13.187	13.247	13.187	16750
1732210200	13.203	0.02	0.15	13.175	13.203	13.175	17374
1732123800	13.183	-0.04	-0.27	13.184	13.184	13.183	389
1732037400	13.219	0.04	0.31	13.212	13.243	13.212	2276
1731951000	13.178	-0.04	-0.27	13.2	13.2	13.178	12338
1731691800	13.214	-0.01	-0.08	13.213	13.227	13.213	17874
1731605400	13.224	0.03	0.23	13.145	13.224	13.145	20553
1731519000	13.193	-0.02	-0.12	13.187	13.193	13.187	1
1731432600	13.209	0	0.01	13.219	13.226	13.209	4177
1731346200	13.208	0.03	0.20	13.208	13.208	13.208	0
1731087000	13.181	0.02	0.17	13.177	13.181	13.177	13500
1731000600	13.158	-0.02	-0.14	13.163	13.17	13.129	23882
1730914200	13.176	0.06	0.46	13.139	13.176	13.139	9001
1730827800	13.116	0.01	0.07	13.116	13.116	13.116	0
1730741400	13.107	-0.02	-0.11	13.124	13.124	13.075	3070
1730482200	13.122	0.01	0.08	13.121	13.122	13.108	31
1730395800	13.112	-0.05	-0.38	13.113	13.113	13.082	2801
1730309400	13.162	-0.02	-0.17	13.185	13.185	13.162	10
1730223000	13.184	-0.04	-0.29	13.195	13.195	13.184	100
1730136600	13.222	0.01	0.08	13.176	13.222	13.176	2801
1729873800	13.211	0.01	0.04	13.211	13.211	13.211	0
1729787400	13.206	0.02	0.12	13.194	13.227	13.194	7850
1729701000	13.19	0.02	0.13	13.19	13.19	13.19	1
1729614600	13.173	-0.06	-0.45	13.183	13.183	13.173	2300
1729528200	13.232	0	0.00	13.232	13.232	13.232	0
1729269000	13.232	0.04	0.33	13.196	13.232	13.196	13501
1729182600	13.189	0.01	0.10	13.193	13.193	13.189	14
1729096200	13.176	0.01	0.11	13.176	13.176	13.176	0
1729009800	13.162	0.02	0.13	13.179	13.179	13.162	611
1728923400	13.145	0.01	0.08	13.148	13.148	13.145	19000
1728664200	13.134	0.01	0.05	13.14	13.14	13.127	100
1728577800	13.127	-0.01	-0.11	13.109	13.132	13.107	30329
1728491400	13.141	-0.01	-0.09	13.141	13.141	13.141	0
1728405000	13.153	0.03	0.20	13.153	13.153	13.153	1
1728318600	13.127	-0.03	-0.23	13.133	13.133	13.124	2097
1728059400	13.157	-0.02	-0.14	13.156	13.157	13.156	200
1727973000	13.176	-0.02	-0.18	13.176	13.176	13.176	0
1727886600	13.2	-0.02	-0.14	13.2	13.2	13.2	0
1727800200	13.219	0.07	0.55	13.166	13.222	13.166	10480
1727713800	13.147	-0	-0.02	13.157	13.157	13.147	750
1727454600	13.15	0.02	0.14	13.147	13.15	13.147	21025
1727368200	13.132	0.01	0.08	13.127	13.133	13.127	775
1727281800	13.121	-0.02	-0.11	13.151	13.151	13.121	2620
1727195400	13.136	0.01	0.07	13.138	13.138	13.136	26
1727109000	13.127	0.01	0.11	13.127	13.127	13.127	1
1726849800	13.113	-0.01	-0.05	13.117	13.117	13.113	750
1726763400	13.119	0.02	0.18	13.08	13.119	13.08	17615
1726677000	13.096	-0.01	-0.08	13.091	13.096	13.091	750

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約