Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 13.018 | 0.01 | 0.10 | 13.025 | 13.025 | 13.018 | 33 |
| 1780504200 | 13.005 | -0.04 | -0.31 | 13.032 | 13.032 | 13.005 | 13539 |
| 1780417800 | 13.046 | 0.03 | 0.22 | 13.047 | 13.047 | 13.046 | 46 |
| 1780331400 | 13.018 | -0.05 | -0.40 | 13.055 | 13.055 | 13.018 | 384 |
| 1780072200 | 13.07 | 0.03 | 0.22 | 13.045 | 13.07 | 13.045 | 6397 |
| 1779985800 | 13.041 | 0 | 0.03 | 13.014 | 13.041 | 13.014 | 901 |
| 1779899400 | 13.037 | 0.01 | 0.05 | 13.038 | 13.041 | 13.037 | 630 |
| 1779813000 | 13.031 | -0.01 | -0.06 | 13.031 | 13.031 | 13.031 | 2425 |
| 1779726600 | 13.039 | 0.07 | 0.52 | 13.007 | 13.039 | 13.007 | 1 |
| 1779467400 | 12.971 | 0.03 | 0.19 | 12.971 | 12.971 | 12.971 | 0 |
| 1779381000 | 12.946 | -0.02 | -0.12 | 12.958 | 12.967 | 12.946 | 2058 |
| 1779294600 | 12.961 | 0.03 | 0.19 | 12.904 | 12.961 | 12.904 | 14872 |
| 1779208200 | 12.936 | 0.02 | 0.15 | 12.936 | 12.936 | 12.936 | 0 |
| 1779121800 | 12.917 | -0.02 | -0.15 | 12.899 | 12.917 | 12.899 | 14186 |
| 1778862600 | 12.937 | -0.01 | -0.06 | 12.938 | 12.938 | 12.937 | 13500 |
| 1778776200 | 12.945 | 0.02 | 0.15 | 12.945 | 12.945 | 12.945 | 0 |
| 1778689800 | 12.925 | 0.01 | 0.06 | 12.925 | 12.929 | 12.925 | 64 |
| 1778603400 | 12.917 | -0.06 | -0.43 | 12.923 | 12.923 | 12.917 | 360 |
| 1778517000 | 12.973 | 0 | 0.02 | 12.973 | 12.973 | 12.973 | 0 |
| 1778257800 | 12.971 | -0.02 | -0.13 | 12.978 | 12.985 | 12.971 | 287 |
| 1778171400 | 12.988 | -0 | -0.02 | 12.998 | 12.998 | 12.98 | 8653 |
| 1778085000 | 12.991 | 0.05 | 0.39 | 12.95 | 13 | 12.95 | 1021 |
| 1777998600 | 12.941 | 0 | 0.00 | 12.941 | 12.941 | 12.941 | 0 |
| 1777912200 | 12.941 | 0.07 | 0.54 | 12.941 | 12.941 | 12.941 | 0 |
| 1777566600 | 12.872 | -0.05 | -0.40 | 12.872 | 12.872 | 12.872 | 0 |
| 1777480200 | 12.924 | -0.03 | -0.20 | 12.924 | 12.924 | 12.924 | 0 |
| 1777393800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1777307400 | 12.95 | 0.01 | 0.10 | 12.95 | 12.95 | 12.95 | 0 |
| 1777048200 | 12.937 | -0 | -0.01 | 12.937 | 12.937 | 12.937 | 0 |
| 1776961800 | 12.938 | -0.04 | -0.32 | 12.944 | 12.944 | 12.938 | 63 |
| 1776875400 | 12.979 | -0.02 | -0.14 | 12.991 | 12.991 | 12.976 | 2422 |
| 1776789000 | 12.997 | -0 | -0.02 | 13.006 | 13.006 | 12.997 | 2 |
| 1776702600 | 12.999 | 0.04 | 0.32 | 13.034 | 13.034 | 12.999 | 14187 |
| 1776443400 | 12.958 | -0.01 | -0.07 | 12.958 | 12.958 | 12.958 | 0 |
| 1776357000 | 12.967 | -0 | -0.02 | 12.967 | 12.967 | 12.967 | 0 |
| 1776270600 | 12.97 | 0.03 | 0.25 | 12.97 | 12.97 | 12.97 | 0 |
| 1776184200 | 12.938 | 0.04 | 0.31 | 12.938 | 12.938 | 12.938 | 0 |
| 1776097800 | 12.898 | -0.02 | -0.15 | 12.902 | 12.902 | 12.897 | 6210 |
| 1775838600 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
| 1775752200 | 12.918 | 0.04 | 0.27 | 12.962 | 12.962 | 12.918 | 30159 |
| 1775665800 | 12.883 | 0 | 0.00 | 12.883 | 12.883 | 12.883 | 0 |
| 1775579400 | 12.883 | 0.04 | 0.33 | 12.859 | 12.883 | 12.859 | 3441 |
| 1775147400 | 12.84 | -0.06 | -0.47 | 12.83 | 12.859 | 12.83 | 35030 |
| 1775061000 | 12.9 | 0.1 | 0.74 | 12.894 | 12.9 | 12.894 | 24890 |
| 1774974600 | 12.805 | 0.04 | 0.31 | 12.784 | 12.806 | 12.784 | 36040 |
| 1774888200 | 12.766 | 0.03 | 0.26 | 12.761 | 12.766 | 12.742 | 7867 |
| 1774632600 | 12.733 | -0.11 | -0.84 | 12.774 | 12.774 | 12.733 | 13500 |
| 1774546200 | 12.841 | -0.01 | -0.11 | 12.841 | 12.841 | 12.841 | 0 |
| 1774459800 | 12.855 | 0.02 | 0.14 | 12.83 | 12.855 | 12.83 | 6901 |
| 1774373400 | 12.837 | -0.02 | -0.12 | 12.837 | 12.837 | 12.837 | 0 |
| 1774287000 | 12.852 | 0.04 | 0.31 | 12.788 | 12.852 | 12.731 | 28326 |
| 1774027800 | 12.812 | -0.07 | -0.50 | 12.892 | 12.892 | 12.812 | 686 |
| 1773941400 | 12.877 | -0.03 | -0.19 | 12.877 | 12.877 | 12.877 | 0 |
| 1773855000 | 12.902 | -0.01 | -0.07 | 12.946 | 12.95 | 12.902 | 1391 |
| 1773768600 | 12.911 | 0.04 | 0.32 | 12.904 | 12.911 | 12.904 | 1550 |
| 1773682200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1773423000 | 12.87 | -0.03 | -0.23 | 12.848 | 12.87 | 12.848 | 353 |
| 1773336600 | 12.9 | -0.07 | -0.54 | 12.922 | 12.922 | 12.9 | 10886 |
| 1773250200 | 12.97 | -0.04 | -0.30 | 12.97 | 12.97 | 12.97 | 0 |
| 1773163800 | 13.009 | 0.11 | 0.84 | 13.005 | 13.009 | 13.005 | 665 |
| 1773077400 | 12.901 | -0.11 | -0.82 | 12.901 | 12.901 | 12.901 | 0 |
| 1772818200 | 13.008 | -0.05 | -0.35 | 13.008 | 13.008 | 13.008 | 0 |
| 1772731800 | 13.054 | -0.03 | -0.21 | 13.054 | 13.054 | 13.054 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
