ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cambodge NOM

Cambodge NOM (CBDG)

134.90
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.14.73602484472128.8134.9128.8719132.13102585DE
419.917.3043478261115134.91151630126.064303DE
1239.441.256544502695.5134.9951136119.24745903DE
26-7115.1-98.13931034487250970095533165.2035162DE
52-6465.1-97.95606060616600970095267183.40240506DE
156-6365.1-97.9246153846650097009588219.95592351DE
260-5915.1-97.7702479339605097009554265.38200003DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800134.91.30.97134.19999134.9134.19999201
1739813400133.60.40.30133.6133.6133.627
1739554200133.199994.43.42132.4133.19999132.42415
1739467800128.800.00128.8128.8128.80
1739381400128.80.30.23128.8128.8128.8954
1739295000128.5-0.3-0.23125.5128.5125.51721
1739208600128.84.83.87128128.81282659
1738949400124-0.6-0.48124.6124.6124935
1738863000124.6-0.4-0.32124.6124.6124.650
173877660012500.00124.4125124.42132
17386902001250.60.48124.4125124.41112
1738603800124.40.30.24123124.41232743
1738344600124.1-0.9-0.72124.1124.1124.12090
17382582001252.52.041241251247660
1738171800122.5-1.5-1.21122.5122.5122.5602
173808540012497.83121.1124121.13972
173799900011500.001151151150
173773980011510.8811511511560
173765340011400.001141141140
173756700011400.001141141140
1737480600114-1-0.87113.5114113.5102
173739420011500.001131151132732
1737135000115-1-0.861161161152909
173704860011600.00116116116270
1736962200116-0.5-0.4311611611695
1736875800116.510.87116.5116.5116.5162
1736789400115.51.51.32115115.511516019
1736530200114-2-1.72116116114445
173644380011621.751161161168
173635740011400.001141141140
173627100011400.001141141140
1736184600114-1.5-1.3011411411420
1735925400115.5-0.5-0.43116116115.57
17358390001161.51.311161161162
1735666200114.500.00114.5114.5114.50
1735579800114.500.00114.5114.5114.52038
1735320600114.513.513.37114.5114.5114.51619
173506140010100.001011011010
173497500010100.001011011010
1734715800101-4-3.81102102101203
173462940010500.0010510510520
173454300010500.001051051053
17344566001052.52.44106106105412
1734370200102.500.00102.5102.5102.50
1734111000102.544.06102.5102.5102.5248
173402460098.500.0098.598.598.50
173393820098.50.50.5198.598.598.5210
17338518009800.009898980
17337654009811.03989898655
17335062009700.009797970
17334198009700.009797971369
1733333400970.50.5296.999796.9956
173324700096.51.51.5896.596.596.5988
17331606009500.009595950
173290140095-0.5-0.52959595243
173281500095.50.50.5395.595.595.565
17327286009500.009595950
17326422009500.0095959545
17325558009500.00959595100
17322966009500.00959595500
17322102009500.009595950
17321238009500.00959595200
17320374009500.00959595500
Rendering Error

CBDG 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock