CAC PAB【CAPAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.71	-0.228157399791	3817.54	3874.9	3759.67	IX
4	157.89	4.32463968184	3650.94	3874.9	3597.75	IX
12	391.96	11.4713173167	3416.87	3874.9	3416.87	IX
26	105.86	2.85878632557	3702.97	3874.9	3245.9	IX
52	341.69	9.85509670795	3467.14	3874.9	3245.9	IX
156	217.53	6.0571380837	3591.3	3874.9	2946.51	IX
260	217.53	6.0571380837	3591.3	3874.9	2946.51	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	3808.83	34.92	0.93	3774.84	3813.17	3774.84
1782232200	3773.91	-40.57	-1.06	3811.23	3811.23	3759.67
1782145800	3814.48	-9.13	-0.24	3834.05	3838.28	3796.33
1781886600	3823.61	0	0.00	3823.61	3823.61	3823.61
1781800200	3823.61	0	0.00	3823.61	3823.61	3823.61
1781713800	3823.61	-4.78	-0.12	3827.85	3851.63	3811.97
1781627400	3828.39	37.9	1.00	3796.25	3836.2	3796.25
1781541000	3790.49	32.54	0.87	3769.21	3859.33	3769.21
1781281800	3757.95	91.06	2.48	3680.53	3789.66	3680.53
1781195400	3666.89	21.57	0.59	3645.45	3693.39	3638.87
1781109000	3645.32	-12.32	-0.34	3672.14	3690.88	3625.32
1781022600	3657.64	0	0.00	3657.64	3657.64	3657.64
1780936200	3657.64	4.1	0.11	3646.55	3670.85	3599.41
1780677000	3653.54	-26.68	-0.72	3681.58	3701.03	3653.5
1780590600	3680.22	44.13	1.21	3636.21	3684.17	3636.21
1780504200	3636.09	-42.4	-1.15	3678.11	3678.11	3636.09
1780417800	3678.49	53.47	1.48	3627.56	3688.64	3627.56
1780331400	3625.02	-14.78	-0.41	3639.45	3668.15	3597.75
1780072200	3639.8	-3.12	-0.09	3643.54	3694.03	3639.8
1779985800	3642.92	-7.72	-0.21	3650.94	3664.97	3623.8
1779899400	3650.64	32.66	0.90	3621.94	3691.77	3621.94
1779813000	3617.98	-41.38	-1.13	3657.67	3657.67	3615.93
1779726600	3659.36	73.02	2.04	3596.42	3671.55	3596.42
1779467400	3586.34	24.47	0.69	3571.55	3608.21	3570.44
1779381000	3561.87	-12.33	-0.34	3572.38	3596.01	3543.11
1779294600	3574.2	72.27	2.06	3502.67	3604.99	3488.13
1779208200	3501.93	5.23	0.15	3495.06	3543.1	3493.23
1779121800	3496.7	12.57	0.36	3472.99	3512.91	3435.83
1778862600	3484.13	-64.26	-1.81	3544.77	3544.77	3478.7
1778776200	3548.39	43.25	1.23	3509.9	3551.06	3509.9
1778689800	3505.14	19.55	0.56	3487.45	3512.92	3464.42
1778603400	3485.59	-45.76	-1.30	3529.36	3529.36	3477.7
1778517000	3531.35	-44.37	-1.24	3575.31	3575.31	3515.26
1778257800	3575.72	-45.22	-1.25	3616.42	3616.42	3571.25
1778171400	3620.94	-31.61	-0.87	3657.25	3704.45	3620.03
1778085000	3652.55	130.14	3.69	3531.87	3683.98	3531.87
1777998600	3522.41	49.43	1.42	3473.06	3522.89	3468.02
1777912200	3472.98	-42.95	-1.22	3537.07	3542.56	3468.55
1777566600	3515.93	-10.52	-0.30	3515.93	3537.86	3467.14
1777480200	3526.45	-49.82	-1.39	3545.91	3546.08	3509.55
1777393800	3576.27	0	0.00	3576.27	3576.27	3576.27
1777307400	3576.27	-3.45	-0.10	3580.16	3608.02	3568.88
1777048200	3579.72	-24.86	-0.69	3594.89	3606.77	3548.16
1776961800	3604.58	39.04	1.09	3562.73	3612.84	3554.86
1776875400	3565.54	-40.91	-1.13	3606.57	3623.9	3561.6
1776789000	3606.45	-45.11	-1.24	3651.73	3668.55	3606.31
1776702600	3651.56	-62.62	-1.69	3709.47	3709.47	3642.24
1776443400	3714.18	101.25	2.80	3613.04	3735.5	3612.3
1776357000	3612.93	-9.38	-0.26	3625.47	3646.48	3612.93
1776270600	3622.31	-27.94	-0.77	3649.59	3649.59	3600.49
1776184200	3650.25	55.67	1.55	3595.1	3658.44	3595.1
1776097800	3594.58	5	0.14	3602.95	3602.95	3557.38
1775838600	3589.58	0	0.00	3589.58	3589.58	3589.58
1775752200	3589.58	173.81	5.09	3608.41	3608.41	3562.93
1775665800	3415.77	0	0.00	3415.77	3415.77	3415.77
1775579400	3415.77	-16.68	-0.49	3436.75	3494.36	3399.58
1775147400	3432.45	-18.48	-0.54	3445.69	3450.04	3379.62
1775061000	3450.93	93.7	2.79	3370.27	3456.24	3370.27
1774974600	3357.23	18.96	0.57	3337.4899	3374.87	3329.3
1774888200	3338.27	26.19	0.79	3311.98	3341.73	3301.38
1774632600	3312.08	-32.56	-0.97	3348.73	3354.07	3303.16
1774546200	3344.64	-51.27	-1.51	3393.59	3393.59	3344.6
1774459800	3395.91	44.4	1.32	3365.49	3420.45	3365.49