CAC PAB【CAPAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	13.19	0.345510459615	3817.54	3874.9	3759.67	IX
4	179.79	4.92448520107	3650.94	3874.9	3597.75	IX
12	413.86	12.1122547829	3416.87	3874.9	3416.87	IX
26	127.76	3.45020348531	3702.97	3874.9	3245.9	IX
52	363.59	10.4867412334	3467.14	3874.9	3245.9	IX
156	239.43	6.66694511737	3591.3	3874.9	2946.51	IX
260	239.43	6.66694511737	3591.3	3874.9	2946.51	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	3808.83	34.92	0.93	3774.84	3813.17	3774.84
1782232200	3773.91	-40.57	-1.06	3811.23	3811.23	3759.67
1782145800	3814.48	-19.74	-0.51	3834.05	3838.28	3796.33
1781886600	3834.22	-30.23	-0.78	3863.01	3874.9	3830.28
1781800200	3864.45	40.84	1.07	3817.54	3866.54	3817.54
1781713800	3823.61	-4.78	-0.12	3827.85	3851.63	3811.97
1781627400	3828.39	37.9	1.00	3796.25	3836.2	3796.25
1781541000	3790.49	32.54	0.87	3769.21	3859.33	3769.21
1781281800	3757.95	91.06	2.48	3680.53	3789.66	3680.53
1781195400	3666.89	21.57	0.59	3645.45	3693.39	3638.87
1781109000	3645.32	-26.13	-0.71	3672.14	3690.88	3625.32
1781022600	3671.45	13.81	0.38	3656.26	3720.32	3649.9
1780936200	3657.64	-22.58	-0.61	3646.55	3670.85	3599.41
1780677000	3680.22	0	0.00	3680.22	3680.22	3680.22
1780590600	3680.22	44.13	1.21	3636.21	3684.17	3636.21
1780504200	3636.09	-42.4	-1.15	3678.11	3678.11	3636.09
1780417800	3678.49	53.47	1.48	3627.56	3688.64	3627.56
1780331400	3625.02	-14.78	-0.41	3639.45	3668.15	3597.75
1780072200	3639.8	-3.12	-0.09	3643.54	3694.03	3639.8
1779985800	3642.92	-7.72	-0.21	3650.94	3664.97	3623.8
1779899400	3650.64	32.66	0.90	3621.94	3691.77	3621.94
1779813000	3617.98	-41.38	-1.13	3657.67	3657.67	3615.93
1779726600	3659.36	73.02	2.04	3596.42	3671.55	3596.42
1779467400	3586.34	24.47	0.69	3571.55	3608.21	3570.44
1779381000	3561.87	-12.33	-0.34	3572.38	3596.01	3543.11
1779294600	3574.2	72.27	2.06	3502.67	3604.99	3488.13
1779208200	3501.93	5.23	0.15	3495.06	3543.1	3493.23
1779121800	3496.7	12.57	0.36	3472.99	3512.91	3435.83
1778862600	3484.13	-47.22	-1.34	3544.77	3544.77	3478.7
1778776200	3531.35	0	0.00	3531.35	3531.35	3531.35
1778689800	3531.35	0	0.00	3531.35	3531.35	3531.35
1778603400	3531.35	0	0.00	3531.35	3531.35	3531.35
1778517000	3531.35	-44.37	-1.24	3575.31	3575.31	3515.26
1778257800	3575.72	-45.22	-1.25	3616.42	3616.42	3571.25
1778171400	3620.94	-31.61	-0.87	3657.25	3704.45	3620.03
1778085000	3652.55	130.14	3.69	3531.87	3683.98	3531.87
1777998600	3522.41	49.43	1.42	3473.06	3522.89	3468.02
1777912200	3472.98	-42.95	-1.22	3537.07	3542.56	3468.55
1777566600	3515.93	-10.52	-0.30	3515.93	3537.86	3467.14
1777480200	3526.45	-18.79	-0.53	3545.91	3546.08	3509.55
1777393800	3545.24	-31.03	-0.87	3572.01	3576.98	3536.52
1777307400	3576.27	-3.45	-0.10	3580.16	3608.02	3568.88
1777048200	3579.72	14.18	0.40	3594.89	3606.77	3548.16
1776961800	3565.54	0	0.00	3565.54	3565.54	3565.54
1776875400	3565.54	-40.91	-1.13	3606.57	3623.9	3561.6
1776789000	3606.45	-45.11	-1.24	3651.73	3668.55	3606.31
1776702600	3651.56	-62.62	-1.69	3709.47	3709.47	3642.24
1776443400	3714.18	101.25	2.80	3613.04	3735.5	3612.3
1776357000	3612.93	-9.38	-0.26	3625.47	3646.48	3612.93
1776270600	3622.31	-27.94	-0.77	3649.59	3649.59	3600.49
1776184200	3650.25	55.67	1.55	3595.1	3658.44	3595.1
1776097800	3594.58	-11.97	-0.33	3602.95	3602.95	3557.38
1775838600	3606.55	16.97	0.47	3590.36	3638.03	3590.36
1775752200	3589.58	-21.78	-0.60	3608.41	3608.41	3562.93
1775665800	3611.36	273.09	8.18	3416.87	3645.03	3416.87
1775579400	3338.27	0	0.00	3338.27	3338.27	3338.27
1775147400	3338.27	0	0.00	3338.27	3338.27	3338.27
1775061000	3338.27	0	0.00	3338.27	3338.27	3338.27
1774974600	3338.27	0	0.00	3338.27	3338.27	3338.27
1774888200	3338.27	26.19	0.79	3311.98	3341.73	3301.38
1774632600	3312.08	-32.56	-0.97	3348.73	3354.07	3303.16
1774546200	3344.64	-51.27	-1.51	3393.59	3393.59	3344.6
1774459800	3395.91	44.4	1.32	3365.49	3420.45	3365.49