Euronext Canada Total Market NR【CANNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.22	-0.00503995308262	4365.12	4453.69	4348.3	IX
4	78.49	1.83113607891	4286.41	4453.69	4258.08	IX
12	150.54	3.57207262787	4214.36	4453.69	3966.67	IX
26	549.4	14.3991613157	3815.5	4453.69	3790.48	IX
52	1009.36	30.0804043462	3355.54	4453.69	3270.19	IX
156	1371.51	45.8179522214	2993.39	4453.69	2817.89	IX
260	1371.51	45.8179522214	2993.39	4453.69	2817.89	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4381.26	-54.51	-1.23	4436.33	4453.6899	4380.5
1780590600	4435.77	14.46	0.33	4388.7	4436.56	4380.42
1780504200	4421.31	-11.29	-0.25	4445.3	4448.21	4415.18
1780417800	4432.6	63.06	1.44	4367.09	4432.63	4363.58
1780331400	4369.54	9.91	0.23	4383.66	4388.32	4353.45
1780072200	4359.63	-8.2	-0.19	4365.12	4383.2299	4348.3
1779985800	4367.83	-9.53	-0.22	4361.47	4371.74	4325.34
1779899400	4377.36	-24.34	-0.55	4392.38	4393.47	4358.89
1779813000	4401.7	-19.06	-0.43	4420.78	4425.01	4394.4
1779726600	4420.76	35.51	0.81	4374.96	4421.97	4370.61
1779467400	4385.25	8.87	0.20	4381.4799	4400.13	4376.29
1779381000	4376.38	12.27	0.28	4353.61	4378.11	4346.7
1779294600	4364.11	39.2	0.91	4313.77	4365.27	4309.99
1779208200	4324.91	14.02	0.33	4315.2	4328.85	4305.71
1779121800	4310.89	4.15	0.10	4316.46	4319.43	4309.39
1778862600	4306.74	-63.51	-1.45	4374.02	4379.35	4299.49
1778776200	4370.25	41.04	0.95	4328.4	4370.25	4326.13
1778689800	4329.21	24.54	0.57	4353.4799	4363.9399	4328.86
1778603400	4304.67	-18.01	-0.42	4321.39	4322.75	4294.38
1778517000	4322.68	26.46	0.62	4301.93	4339.8	4299.12
1778257800	4296.22	-8.89	-0.21	4286.41	4302.68	4258.08
1778171400	4305.11	-4.41	-0.10	4318.92	4329.46	4298.37
1778085000	4309.52	15.74	0.37	4285.56	4328.57	4261.91
1777998600	4293.78	15.31	0.36	4271.1899	4301.64	4265.95
1777912200	4278.47	-9.27	-0.22	4315.6899	4323.7299	4277.43
1777566600	4287.74	60.55	1.43	4223.8	4288.85	4213.1
1777480200	4227.1899	-51.15	-1.20	4243.9	4250.12	4216.09
1777393800	4278.34	0	0.00	4278.34	4278.34	4278.34
1777307400	4278.34	0.66	0.02	4277.1899	4293.06	4271.62
1777048200	4277.68	-7.26	-0.17	4282.4799	4287.16	4261.31
1776961800	4284.9399	11.51	0.27	4278.1899	4295.8	4273.53
1776875400	4273.43	1.27	0.03	4246.31	4288.81	4244.7299
1776789000	4272.16	-29.32	-0.68	4304.41	4316.06	4264.92
1776702600	4301.4799	9.03	0.21	4295.1	4303.04	4279.74
1776443400	4292.45	27.8	0.65	4263.88	4293.9399	4246.21
1776357000	4264.65	15.04	0.35	4255.53	4286.03	4255.27
1776270600	4249.61	9.57	0.23	4252.3	4271.01	4239.54
1776184200	4240.04	13.39	0.32	4230.7	4251.51	4223.28
1776097800	4226.65	30.25	0.72	4219.22	4232.11	4199.07
1775838600	4196.4	0	0.00	4196.4	4196.4	4196.4
1775752200	4196.4	38.68	0.93	4202.42	4221.68	4192.84
1775665800	4157.72	0	0.00	4157.72	4157.72	4157.72
1775579400	4157.72	11.13	0.27	4156.2	4165.65	4136.45
1775147400	4146.59	10.3	0.25	4140.91	4157.52	4100.99
1775061000	4136.29	59.9	1.47	4103.04	4142.15	4094.89
1774974600	4076.39	-10.59	-0.26	4035.44	4084.27	4019.23
1774888200	4086.98	48.09	1.19	4035.29	4101.34	4032.79
1774632600	4038.89	-14.18	-0.35	4030.4	4053.31	4009.15
1774546200	4053.07	-28.72	-0.70	4085.34	4099.61	4046.85
1774459800	4081.79	37.23	0.92	4029.99	4095.1	4022.2
1774373400	4044.56	18.15	0.45	4025.52	4063.95	4001.44
1774287000	4026.41	26.46	0.66	3988.35	4053.57	3966.67
1774027800	3999.95	-14.76	-0.37	4036.64	4048.37	3991.66
1773941400	4014.71	-129.6	-3.13	4131.4399	4133.41	4013.72
1773855000	4144.31	-52.01	-1.24	4187.15	4197.38	4131.58
1773768600	4196.32	7.69	0.18	4199.59	4231.4	4179.9399
1773682200	4188.63	-0.72	-0.02	4178.88	4209.4	4161.87
1773423000	4189.35	-22.48	-0.53	4214.36	4223.7	4171.97
1773336600	4211.83	-19.16	-0.45	4236.34	4242.22	4206.03
1773250200	4230.99	-15.15	-0.36	4238.78	4247.2	4205.02
1773163800	4246.14	50.5	1.20	4207.59	4259.33	4204.27
1773077400	4195.64	-18.28	-0.43	4239.06	4251.54	4139.5
1772818200	4213.92	-25.64	-0.60	4249.99	4273.71	4180.46