Euronext Canada Total Market NR【CANNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.04	-0.431074493929	4416.87	4426.85	4361.5	IX
4	-47.47	-1.06786943513	4445.3	4467.75	4315.85	IX
12	195.41	4.64993979659	4202.42	4467.75	4192.84	IX
26	382.83	9.53499377335	4015	4467.75	3947.38	IX
52	1079.51	32.5318233323	3318.32	4467.75	3303.32	IX
156	1404.44	46.9180427542	2993.39	4467.75	2817.89	IX
260	1404.44	46.9180427542	2993.39	4467.75	2817.89	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	4398.1	5.01	0.11	4386.9799	4399.6	4385.22
1782837000	4393.09	21.28	0.49	4379.02	4393.95	4370.29
1782750600	4371.81	-43.54	-0.99	4405.05	4407.5	4361.5
1782491400	4415.35	-5.7	-0.13	4405.64	4424.17	4381.67
1782405000	4421.05	38.91	0.89	4379.74	4426.85	4375.01
1782318600	4382.14	-41.11	-0.93	4416.87	4424.81	4380.52
1782232200	4423.25	8.72	0.20	4414.4799	4426.36	4370.57
1782145800	4414.53	-48.07	-1.08	4379.64	4419.47	4379.37
1781886600	4462.6	0	0.00	4462.6	4462.6	4462.6
1781800200	4462.6	0	0.00	4462.6	4462.6	4462.6
1781713800	4462.6	21.58	0.49	4438.5	4467.75	4436.46
1781627400	4441.02	13.82	0.31	4431.61	4452.38	4424.79
1781541000	4427.2	11.73	0.27	4399.22	4446.03	4392.46
1781281800	4415.47	49.8	1.14	4371.66	4424.12	4364.24
1781195400	4365.67	21.02	0.48	4325.28	4368.76	4315.85
1781109000	4344.65	-30.3	-0.69	4356.18	4364.4399	4331.96
1781022600	4374.95	0	0.00	4374.95	4374.95	4374.95
1780936200	4374.95	-6.31	-0.14	4366.58	4395.2	4356.26
1780677000	4381.26	-54.51	-1.23	4436.33	4453.6899	4380.5
1780590600	4435.77	14.46	0.33	4388.7	4436.56	4380.42
1780504200	4421.31	-11.29	-0.25	4445.3	4448.21	4415.18
1780417800	4432.6	63.06	1.44	4367.09	4432.63	4363.58
1780331400	4369.54	9.91	0.23	4383.66	4388.32	4353.45
1780072200	4359.63	-8.2	-0.19	4365.12	4383.2299	4348.3
1779985800	4367.83	-9.53	-0.22	4361.47	4371.74	4325.34
1779899400	4377.36	-24.34	-0.55	4392.38	4393.47	4358.89
1779813000	4401.7	-19.06	-0.43	4420.78	4425.01	4394.4
1779726600	4420.76	35.51	0.81	4374.96	4421.97	4370.61
1779467400	4385.25	8.87	0.20	4381.4799	4400.13	4376.29
1779381000	4376.38	12.27	0.28	4353.61	4378.11	4346.7
1779294600	4364.11	39.2	0.91	4313.77	4365.27	4309.99
1779208200	4324.91	14.02	0.33	4315.2	4328.85	4305.71
1779121800	4310.89	4.15	0.10	4316.46	4319.43	4309.39
1778862600	4306.74	-63.51	-1.45	4374.02	4379.35	4299.49
1778776200	4370.25	41.04	0.95	4328.4	4370.25	4326.13
1778689800	4329.21	24.54	0.57	4353.4799	4363.9399	4328.86
1778603400	4304.67	-18.01	-0.42	4321.39	4322.75	4294.38
1778517000	4322.68	26.46	0.62	4301.93	4339.8	4299.12
1778257800	4296.22	-8.89	-0.21	4286.41	4302.68	4258.08
1778171400	4305.11	-4.41	-0.10	4318.92	4329.46	4298.37
1778085000	4309.52	15.74	0.37	4285.56	4328.57	4261.91
1777998600	4293.78	15.31	0.36	4271.1899	4301.64	4265.95
1777912200	4278.47	-9.27	-0.22	4315.6899	4323.7299	4277.43
1777566600	4287.74	60.55	1.43	4223.8	4288.85	4213.1
1777480200	4227.1899	-51.15	-1.20	4243.9	4250.12	4216.09
1777393800	4278.34	0	0.00	4278.34	4278.34	4278.34
1777307400	4278.34	0.66	0.02	4277.1899	4293.06	4271.62
1777048200	4277.68	-7.26	-0.17	4282.4799	4287.16	4261.31
1776961800	4284.9399	11.51	0.27	4278.1899	4295.8	4273.53
1776875400	4273.43	1.27	0.03	4246.31	4288.81	4244.7299
1776789000	4272.16	-29.32	-0.68	4304.41	4316.06	4264.92
1776702600	4301.4799	9.03	0.21	4295.1	4303.04	4279.74
1776443400	4292.45	27.8	0.65	4263.88	4293.9399	4246.21
1776357000	4264.65	15.04	0.35	4255.53	4286.03	4255.27
1776270600	4249.61	9.57	0.23	4252.3	4271.01	4239.54
1776184200	4240.04	13.39	0.32	4230.7	4251.51	4223.28
1776097800	4226.65	30.25	0.72	4219.22	4232.11	4199.07
1775838600	4196.4	0	0.00	4196.4	4196.4	4196.4
1775752200	4196.4	38.68	0.93	4202.42	4221.68	4192.84
1775665800	4157.72	0	0.00	4157.72	4157.72	4157.72
1775579400	4157.72	11.13	0.27	4156.2	4165.65	4136.45
1775147400	4146.59	10.3	0.25	4140.91	4157.52	4100.99