Euronext Canada GR【CANG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.45	-0.0296223053917	4894.96	4946.19	4869.15	IX
4	23.98	0.49244999004	4869.53	4968.16	4817.06	IX
12	243.02	5.22568589546	4650.49	4968.16	4641.26	IX
26	460.92	10.3984352264	4432.59	4968.16	4343.37	IX
52	1185.09	31.956736292	3708.42	4968.16	3698.74	IX
156	2040.75	71.5359862028	2852.76	4968.16	2819.96	IX
260	2040.75	71.5359862028	2852.76	4968.16	2819.96	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	4905.46	26.76	0.55	4893.06	4907.13	4891.09
1782837000	4878.7	0	0.00	4878.7	4878.7	4878.7
1782750600	4878.7	-47.25	-0.96	4915.38	4918.12	4869.15
1782491400	4925.95	-12.27	-0.25	4922.9799	4935.57	4892.63
1782405000	4938.22	43.14	0.88	4894.96	4946.1899	4889.67
1782318600	4895.08	-40.23	-0.82	4931.67	4940.54	4893.02
1782232200	4935.31	16.67	0.34	4919.96	4937.5	4874.92
1782145800	4918.64	22.13	0.45	4876.1899	4922.4	4875.89
1781886600	4896.51	-12.14	-0.25	4912.87	4913.02	4883.82
1781800200	4908.65	-54.59	-1.10	4915.25	4952.45	4896.52
1781713800	4963.24	20.35	0.41	4939.89	4968.16	4937.62
1781627400	4942.89	18.38	0.37	4932.28	4955.02	4924.7
1781541000	4924.51	4.03	0.08	4902.78	4947.37	4895.24
1781281800	4920.4799	50.55	1.04	4873.09	4930.37	4864.83
1781195400	4869.93	24.18	0.50	4827.7299	4874.99	4817.06
1781109000	4845.75	30.85	0.64	4855.96	4865.16	4830.35
1781022600	4814.9	-54.82	-1.13	4862.1	4880.35	4813.6899
1780936200	4869.72	-54.25	-1.10	4863.15	4895.1899	4851.65
1780677000	4923.97	0	0.00	4923.97	4923.97	4923.97
1780590600	4923.97	17.77	0.36	4869.53	4925.21	4860.34
1780504200	4906.2	-6.19	-0.13	4927.8	4931.34	4898.5
1780417800	4912.39	71.37	1.47	4839.78	4912.39	4835.89
1780331400	4841.02	9.75	0.20	4860.24	4865.4	4828.37
1780072200	4831.27	-13.08	-0.27	4841.95	4864.24	4823.47
1779985800	4844.35	-16.27	-0.33	4843.31	4849.91	4802.13
1779899400	4860.62	-26.89	-0.55	4875.74	4876.95	4839.99
1779813000	4887.51	-24.98	-0.51	4913.08	4917.82	4880.55
1779726600	4912.49	37.66	0.77	4863.77	4914.26	4858.92
1779467400	4874.83	5.86	0.12	4873.22	4894.82	4867.17
1779381000	4868.97	18.97	0.39	4839.7	4870.89	4833.05
1779294600	4850	43.56	0.91	4794.41	4851.27	4790.22
1779208200	4806.4399	24.93	0.52	4786.28	4810.78	4783.17
1779121800	4781.51	3.79	0.08	4787.7	4790.99	4779.91
1778862600	4777.72	22.97	0.48	4845.88	4851.79	4769.14
1778776200	4754.75	0	0.00	4754.75	4754.75	4754.75
1778689800	4754.75	0	0.00	4754.75	4754.75	4754.75
1778603400	4754.75	0	0.00	4754.75	4754.75	4754.75
1778517000	4754.75	0	0.00	4754.75	4754.75	4754.75
1778257800	4754.75	-8.7	-0.18	4743.53	4762	4712.22
1778171400	4763.45	-13.28	-0.28	4786.11	4795.74	4756.89
1778085000	4776.7299	10.11	0.21	4757.7299	4798.1899	4731.46
1777998600	4766.62	18.77	0.40	4739.2	4774.15	4733.39
1777912200	4747.85	-13.29	-0.28	4792.96	4801.85	4745.53
1777566600	4761.14	72.32	1.54	4686.31	4762.2299	4674.4399
1777480200	4688.82	-22.5	-0.48	4705.92	4712.82	4676.59
1777393800	4711.32	-29.43	-0.62	4749.2299	4752.2	4696.36
1777307400	4740.75	1.32	0.03	4738.32	4754.9	4732.54
1777048200	4739.43	9.56	0.20	4744.33	4749.5	4719.79
1776961800	4729.87	0	0.00	4729.87	4729.87	4729.87
1776875400	4729.87	-1.48	-0.03	4705.32	4746.53	4703.56
1776789000	4731.35	-28.6	-0.60	4762.31	4776.25	4724.43
1776702600	4759.95	13.19	0.28	4752.28	4761.51	4737.79
1776443400	4746.76	31.13	0.66	4716.43	4747.46	4696.13
1776357000	4715.63	11.2	0.24	4712.32	4742.83	4707.81
1776270600	4704.43	16.66	0.36	4703.78	4726.72	4693.24
1776184200	4687.77	10.98	0.23	4680.4799	4700.1	4670.99
1776097800	4676.79	13.73	0.29	4670.4	4683.18	4647.46
1775838600	4663.06	17.32	0.37	4644.5	4678.74	4630.03
1775752200	4645.74	8.56	0.18	4650.49	4672.38	4641.26
1775665800	4637.18	110.01	2.43	4585.54	4650.91	4574.67
1775545200	4527.17	0	0.00	4527.17	4527.17	4527.17
1775113200	4527.17	0	0.00	4527.17	4527.17	4527.17