Hot Features
プレミアム
Euronext CA Index 3 (CAIN3)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9594 | -2.06231217998 | 46.5206 | 46.6354 | 44.8032 | 0 | 0 | IX |
| 4 | -1.5062 | -3.20009178327 | 47.0674 | 47.3092 | 44.8032 | 0 | 0 | IX |
| 12 | -7.0329 | -13.3720322241 | 52.5941 | 53.4557 | 44.8032 | 0 | 0 | IX |
| 26 | -5.2788 | -10.3831628639 | 50.84 | 59.0614 | 44.8032 | 0 | 0 | IX |
| 52 | 45.5512 | 455512 | 0.01 | 59.0614 | 0.01 | 0 | 0 | IX |
| 156 | 45.2732 | 15719.8611111 | 0.288 | 133.55 | 0.01 | 0 | 0 | IX |
| 260 | -72.0388 | -61.2574829932 | 117.6 | 133.55 | 0.01 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 44.8639 | -0.43 | -0.95 | 45.2924 | 45.597 | 44.8032 | 0 |
| 1780504200 | 45.2924 | 0.15 | 0.34 | 45.1405 | 45.7959 | 45.1185 | 0 |
| 1780417800 | 45.1405 | -0.17 | -0.38 | 45.3139 | 45.7211 | 45.0884 | 0 |
| 1780331400 | 45.3139 | -0.64 | -1.39 | 45.9525 | 45.9525 | 45.1583 | 0 |
| 1780072200 | 45.9525 | -0.57 | -1.22 | 46.5206 | 46.6354 | 45.9525 | 0 |
| 1779985800 | 46.5206 | -0.69 | -1.46 | 47.2098 | 47.2098 | 46.505 | 0 |
| 1779899400 | 47.2098 | 0.83 | 1.80 | 46.3764 | 47.3092 | 46.2584 | 0 |
| 1779813000 | 46.3764 | -0 | -0.00 | 46.3782 | 47.04 | 46.3392 | 0 |
| 1779726600 | 46.3782 | -0.24 | -0.52 | 46.6224 | 46.7692 | 46.3782 | 0 |
| 1779467400 | 46.6224 | -0.06 | -0.13 | 46.685 | 46.9161 | 46.3636 | 0 |
| 1779381000 | 46.685 | -0.16 | -0.35 | 46.849 | 46.9159 | 46.2336 | 0 |
| 1779294600 | 46.849 | 0.01 | 0.02 | 46.8375 | 46.9674 | 46.2995 | 0 |
| 1779208200 | 46.8375 | 0.51 | 1.10 | 46.3292 | 47.1675 | 46.3292 | 0 |
| 1779121800 | 46.3292 | 0.56 | 1.21 | 45.7738 | 46.5951 | 45.6632 | 0 |
| 1778862600 | 45.7738 | 0.01 | 0.02 | 45.9793 | 46.6212 | 45.7167 | 0 |
| 1778776200 | 45.7632 | 0 | 0.00 | 45.7632 | 45.7632 | 45.7632 | 0 |
| 1778689800 | 45.7632 | 0 | 0.00 | 45.7632 | 45.7632 | 45.7632 | 0 |
| 1778603400 | 45.7632 | 0 | 0.00 | 45.7632 | 45.7632 | 45.7632 | 0 |
| 1778517000 | 45.7632 | -0.83 | -1.78 | 46.5911 | 46.5911 | 45.4724 | 0 |
| 1778257800 | 46.5911 | -0.48 | -1.01 | 47.0674 | 47.0942 | 46.3173 | 0 |
| 1778171400 | 47.0674 | -0.55 | -1.15 | 47.6143 | 47.6929 | 46.9632 | 0 |
| 1778085000 | 47.6143 | 0.9 | 1.93 | 46.711 | 47.9309 | 46.711 | 0 |
| 1777998600 | 46.711 | -0.22 | -0.47 | 46.9311 | 47.4536 | 46.36 | 0 |
| 1777912200 | 46.9311 | 1.35 | 2.96 | 46.8657 | 47.2991 | 46.6754 | 0 |
| 1777566600 | 45.5835 | 0 | 0.00 | 45.5835 | 47.0847 | 45.5835 | 0 |
| 1777480200 | 45.5835 | -0.48 | -1.05 | 46.0649 | 46.0649 | 45.4548 | 0 |
| 1777393800 | 46.0649 | 0.14 | 0.31 | 45.9205 | 46.2396 | 45.5884 | 0 |
| 1777307400 | 45.9205 | -0.39 | -0.84 | 46.3085 | 46.3085 | 45.8542 | 0 |
| 1777048200 | 46.3085 | 0.85 | 1.88 | 45.8548 | 46.8669 | 45.7793 | 0 |
| 1776961800 | 45.456 | 0 | 0.00 | 45.456 | 45.456 | 45.456 | 0 |
| 1776875400 | 45.456 | -0.15 | -0.33 | 45.6081 | 45.7669 | 45.4223 | 0 |
| 1776789000 | 45.6081 | -0.64 | -1.38 | 46.2459 | 46.3496 | 45.48 | 0 |
| 1776702600 | 46.2459 | -0.45 | -0.95 | 46.6914 | 46.6926 | 46.1512 | 0 |
| 1776443400 | 46.6914 | 0.98 | 2.15 | 45.7101 | 46.7993 | 45.5638 | 0 |
| 1776357000 | 45.7101 | -0.38 | -0.83 | 46.0926 | 46.1904 | 45.7101 | 0 |
| 1776270600 | 46.0926 | -0.04 | -0.08 | 46.13 | 46.3107 | 45.9375 | 0 |
| 1776184200 | 46.13 | -0.29 | -0.63 | 46.4226 | 46.6629 | 46.13 | 0 |
| 1776097800 | 46.4226 | -0.19 | -0.41 | 46.6131 | 46.6131 | 46.09 | 0 |
| 1775838600 | 46.6131 | -0.03 | -0.06 | 46.6388 | 47.0489 | 46.5399 | 0 |
| 1775752200 | 46.6388 | 0.02 | 0.05 | 46.6161 | 46.8614 | 46.0102 | 0 |
| 1775665800 | 46.6161 | -2.59 | -5.26 | 45.3106 | 46.8495 | 45.3106 | 0 |
| 1775579400 | 49.2039 | 0 | 0.00 | 49.2039 | 49.2039 | 49.2039 | 0 |
| 1775147400 | 49.2039 | 0 | 0.00 | 49.2039 | 49.2039 | 49.2039 | 0 |
| 1775061000 | 49.2039 | 0 | 0.00 | 49.2039 | 49.2039 | 49.2039 | 0 |
| 1774974600 | 49.2039 | 0 | 0.00 | 49.2039 | 49.2039 | 49.2039 | 0 |
| 1774888200 | 49.2039 | 0.48 | 0.99 | 48.7221 | 49.317 | 48.4445 | 0 |
| 1774632600 | 48.7221 | -0.22 | -0.46 | 48.9462 | 48.9963 | 48.4952 | 0 |
| 1774546200 | 48.9462 | -0.43 | -0.88 | 49.3793 | 49.4057 | 48.8209 | 0 |
| 1774459800 | 49.3793 | 0.11 | 0.23 | 49.2656 | 49.5331 | 48.8116 | 0 |
| 1774373400 | 49.2656 | -0.17 | -0.34 | 49.4345 | 49.5748 | 48.9276 | 0 |
| 1774287000 | 49.4345 | -0.25 | -0.51 | 49.6867 | 50.4356 | 49.4345 | 0 |
| 1774027800 | 49.6867 | -0.36 | -0.71 | 50.044 | 50.9007 | 49.6867 | 0 |
| 1773941400 | 50.044 | -1.42 | -2.76 | 51.4644 | 51.4644 | 49.9967 | 0 |
| 1773855000 | 51.4644 | -1.76 | -3.30 | 53.2204 | 53.2204 | 51.2202 | 0 |
| 1773768600 | 53.2204 | 0.13 | 0.24 | 53.0918 | 53.4116 | 52.9902 | 0 |
| 1773682200 | 53.0918 | 0.39 | 0.75 | 52.5941 | 53.4557 | 52.5941 | 0 |
| 1773423000 | 52.6988 | 0 | 0.00 | 52.6988 | 52.6988 | 52.6988 | 0 |
| 1773336600 | 52.6988 | -5.33 | -9.19 | 52.8636 | 53.1267 | 52.4659 | 0 |
| 1773212400 | 58.0294 | 0 | 0.00 | 58.0294 | 58.0294 | 58.0294 | 0 |
| 1773126000 | 58.0294 | 0 | 0.00 | 58.0294 | 58.0294 | 58.0294 | 0 |
| 1773039600 | 58.0294 | 0 | 0.00 | 58.0294 | 58.0294 | 58.0294 | 0 |
| 1772780400 | 58.0294 | 0 | 0.00 | 58.0294 | 58.0294 | 58.0294 | 0 |
| 1772694000 | 58.0294 | 0 | 0.00 | 58.0294 | 58.0294 | 58.0294 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
