Euronext CA Index 2【CAIN2】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext CA Index 2 (CAIN2)
Euronext CA Index 2 (CAIN2) 時系列データ

Euronext CA Index 2 (CAIN2)

92.65

-0.6687

( -0.72% )

更新日時： 21:52:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1945	1.30603685331	91.4599	93.4934	90.376	0	0	IX
4	-7.5744	-7.55710933384	100.2288	102.0338	90.3722	0	0	IX
12	-8.7263	-8.60745684336	101.3807	106.3152	90.3722	0	0	IX
26	2.9779	3.32071389941	89.6765	106.3152	86.0804	0	0	IX
52	6.0405	6.97405381815	86.6139	106.3152	83.5678	0	0	IX
156	84.4344	1027.18248175	8.22	106.3152	0.01	0	0	IX
260	83.3544	896.283870968	9.3	106.3152	0.01	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	93.3231	2.3	2.53	91.0186	93.3821	91.0182	0
1732210200	91.0186	0.07	0.08	90.9484	91.1787	90.376	0
1732123800	90.9484	-0.41	-0.45	91.3569	91.8863	90.879	0
1732037400	91.3569	-0.26	-0.28	91.617	92.4782	90.7139	0
1731951000	91.617	0.16	0.17	91.4599	91.7407	90.9665	0
1731691800	91.4599	-3.09	-3.27	94.553	94.553	90.3722	0
1731605400	94.553	0.36	0.38	94.1977	94.553	93.3469	0
1731519000	94.1977	-0.69	-0.72	94.8846	94.9534	93.4084	0
1731432600	94.8846	-0.99	-1.04	95.8786	95.8786	94.706	0
1731346200	95.8786	-0.03	-0.03	95.9107	96.4104	95.6692	0
1731087000	95.9107	0.01	0.01	95.9006	96.569	95.7379	0
1731000600	95.9006	0.1	0.10	95.8004	96.1686	95.3086	0
1730914200	95.8004	-0.89	-0.92	96.6899	98.1826	95.1211	0
1730827800	96.6899	-1.18	-1.21	97.873	98.2049	96.3478	0
1730741400	97.873	-1	-1.01	98.868	99.2735	97.7702	0
1730482200	98.868	1.6	1.65	97.2653	99.1825	97.2653	0
1730395800	97.2653	-1.6	-1.62	98.8637	98.8639	96.8252	0
1730309400	98.8637	-1.33	-1.33	100.1956	100.1956	98.6438	0
1730223000	100.1956	-0.74	-0.73	100.9337	102.0338	100.1554	0
1730136600	100.9337	0.7	0.70	100.2288	101.5691	99.8653	0
1729873800	100.2288	2.49	2.54	97.743	100.283	97.743	0
1729787400	97.743	-1.01	-1.03	98.7556	99.0453	97.743	0
1729701000	98.7556	0.27	0.28	98.4828	99.3538	98.4826	0
1729614600	98.4828	-2.48	-2.46	99.971	99.971	97.6213	0
1729528200	100.9652	0	0.00	100.9652	100.9652	100.9652	0
1729269000	100.9652	-0.19	-0.19	101.1597	101.1597	99.93	0
1729182600	101.1597	0.64	0.64	100.5195	101.4606	100.0803	0
1729096200	100.5195	-0.28	-0.28	100.8004	101.5995	100.2809	0
1729009800	100.8004	-0.92	-0.90	101.7179	101.8395	98.9069	0
1728923400	101.7179	1.43	1.43	100.2842	101.8975	100.2818	0
1728664200	100.2842	-0.46	-0.46	100.7443	100.8264	100.1854	0
1728577800	100.7443	-0.56	-0.56	101.3066	101.9449	100.6244	0
1728491400	101.3066	0.84	0.83	100.47	101.3066	100.3117	0
1728405000	100.47	-0.54	-0.54	101.013	101.013	100.2523	0
1728318600	101.013	-0.86	-0.85	101.8776	101.8776	98.8156	0
1728059400	101.8776	1.5	1.50	100.373	102.2969	100.373	0
1727973000	100.373	-1.97	-1.93	102.344	102.344	100.0243	0
1727886600	102.344	-1.74	-1.67	104.0833	104.123	101.9644	0
1727800200	104.0833	1.02	0.99	103.0647	104.626	102.8491	0
1727713800	103.0647	-0.09	-0.09	103.1539	104.0516	103.0647	0
1727454600	103.1539	0.66	0.64	102.4948	103.8566	101.679	0
1727368200	102.4948	-0.12	-0.12	102.6169	102.9982	101.8169	0
1727281800	102.6169	-1.24	-1.19	103.857	103.857	102.1779	0
1727195400	103.857	0.54	0.52	103.3154	104.2965	102.9165	0
1727109000	103.3154	-0.99	-0.95	103.7193	104.2017	103.3154	0
1726849800	104.3065	0	0.00	104.3065	105.1656	103.4417	0
1726763400	104.3065	1.16	1.12	103.1474	104.5674	103.1474	0
1726677000	103.1474	0.06	0.06	103.0857	103.4878	102.8634	0
1726590600	103.0857	-0.42	-0.40	103.5008	104.3813	103.0008	0
1726504200	103.5008	-0.09	-0.08	103.5882	103.9225	103.0636	0
1726245000	103.5882	0.61	0.59	102.9806	103.5882	101.9604	0
1726158600	102.9806	-1.76	-1.68	104.7389	104.7389	102.8417	0
1726072200	104.7389	-1.02	-0.96	105.7556	105.7794	104.6956	0
1725985800	105.7556	-0.18	-0.17	105.9366	106.0143	105.095	0
1725899400	105.9366	1.22	1.17	104.7153	106.2575	104.7153	0
1725640200	104.7153	-0.39	-0.37	105.1056	105.9153	104.6256	0
1725553800	105.1056	-0.63	-0.60	105.7391	106.3152	105.1056	0
1725467400	105.7391	1.54	1.48	104.1946	105.84	103.9546	0
1725381000	104.1946	-0.84	-0.80	105.0367	105.3151	103.9556	0
1725294600	105.0367	3.66	3.61	101.3807	105.7755	101.3807	0
1725035400	101.3807	-0.23	-0.23	101.6131	102.3574	101.2783	0
1724949000	101.6131	0.46	0.45	101.1554	101.8157	100.678	0
1724862600	101.1554	0.26	0.25	100.8983	101.4753	100.7554	0
1724776200	100.8983	-0.1	-0.10	100.997	101.3587	100.7791	0
1724689800	100.997	0.47	0.47	100.5234	101.397	100.3034	0

Euronext CA Index 2

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約