CAC 40 GOV Decr 5%【CAGOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.29	0.984589948492	943.54	961.8	932.52	IX
4	27.63	2.98638132296	925.2	964.01	921.96	IX
12	49.27	5.45287529328	903.56	964.01	890.24	IX
26	41.82	4.59050943458	911.01	964.01	827.5	IX
52	90.55	10.5012292991	862.28	964.01	827.5	IX
156	121.53	14.6192710213	831.3	964.01	722.18	IX
260	75.36	8.58832780608	877.47	964.01	673.78	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	957.21	21.32	2.28	953.14	958.49	951.5
1783009800	935.89	0	0.00	935.89	935.89	935.89
1782923400	935.89	-7.45	-0.79	943.58	943.58	932.52
1782837000	943.34	2.32	0.25	942.96	946.21	940.28
1782750600	941.02	-3.89	-0.41	943.54	945.38	939.94
1782491400	944.91	-3.48	-0.37	947.05	947.99	939.94
1782405000	948.39	5.51	0.58	942.68	951.82	942.04
1782318600	942.88	3	0.32	940.19	943.76	936.43
1782232200	939.88	-4.62	-0.49	938.35	943.84	935.86
1782145800	944.5	-5.73	-0.60	946.42	947.02	937.83
1781886600	950.23	0	0.00	950.23	950.23	950.23
1781800200	950.23	0	0.00	950.23	950.23	950.23
1781713800	950.23	-2.29	-0.24	950.88	953.84	946.49
1781627400	952.52	2.82	0.30	950.82	955.13	949.1
1781541000	949.7	3.15	0.33	960.02	964.01	949.7
1781281800	946.55	16.45	1.77	942.39	950.6	940.98
1781195400	930.1	1.95	0.21	926.71	937.69	926.25
1781109000	928.15	-6.08	-0.65	934.07	935.49	921.96
1781022600	934.23	0	0.00	934.23	934.23	934.23
1780936200	934.23	-1.11	-0.12	925.2	936.33	923.88
1780677000	935.34	-5.4	-0.57	941.53	946.48	935.34
1780590600	940.74	12.83	1.38	928.64	941.06	928.37
1780504200	927.91	-5.73	-0.61	931.17	933.53	927.57
1780417800	933.64	3.21	0.35	936.02	943.12	931.4
1780331400	930.43	0.19	0.02	928.67	937.29	923.27
1780072200	930.24	1.54	0.17	933.12	939.35	930.24
1779985800	928.7	-3.21	-0.34	927.96	932.23	923.71
1779899400	931.91	3.1	0.33	931.51	938.48	930.97
1779813000	928.81	-8.27	-0.88	935.27	935.86	928.52
1779726600	937.08	14.2	1.54	931.39	939.55	930.1
1779467400	922.88	5.33	0.58	924.25	926.93	919.89
1779381000	917.55	-3.08	-0.33	920.29	925	914.6
1779294600	920.63	13.96	1.54	903.42	927.49	903.41
1779208200	906.67	1.7	0.19	906.99	917.96	906.49
1779121800	904.97	6.45	0.72	890.98	907.08	890.68
1778862600	898.52	-14.2	-1.56	904.01	907.48	896.76
1778776200	912.72	9.01	1.00	910.27	913.26	906.14
1778689800	903.71	4.63	0.51	904.76	904.76	896.15
1778603400	899.08	-9.62	-1.06	900.03	904.9	898.04
1778517000	908.7	-3.97	-0.43	909.89	911.85	905.71
1778257800	912.67	-9.69	-1.05	915.6	917.03	910.44
1778171400	922.36	-9.1	-0.98	933.57	936.56	922.36
1778085000	931.46	24.24	2.67	915.36	938.76	914.46
1777998600	907.22	10.7	1.19	897.05	907.22	897.05
1777912200	896.52	5.64	0.63	909.71	909.71	893.86
1777566600	890.88	-9.69	-1.08	890.88	906.92	890.24
1777480200	900.57	-8.14	-0.90	902.76	904.64	896.76
1777393800	908.71	0	0.00	908.71	908.71	908.71
1777307400	908.71	-1.18	-0.13	910	916.17	907.21
1777048200	909.89	-6.02	-0.66	910.53	917.22	904.82
1776961800	915.91	6.18	0.68	913.6	917.1	909.29
1776875400	909.73	-13.54	-1.47	921.57	921.97	909.44
1776789000	923.27	-7.81	-0.84	931.94	935.67	922.78
1776702600	931.08	-9.97	-1.06	928.82	934.16	928.67
1776443400	941.05	17.48	1.89	923.73	945.04	923.4
1776357000	923.57	1.23	0.13	923.64	930.08	922.8
1776270600	922.34	-3.4	-0.37	920.97	922.64	918.35
1776184200	925.74	12.88	1.41	916.94	926.07	916.8
1776097800	912.86	2.98	0.33	903.56	912.86	903.27
1775838600	909.88	0	0.00	909.88	909.88	909.88
1775752200	909.88	30.86	3.51	913.99	914.33	904.17
1775665800	879.02	0	0.00	879.02	879.02	879.02
1775579400	879.02	-6.06	-0.68	889.04	898.17	876.88