ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
75.01
-1.39
(-1.82%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.522.0683086134273.4976.573.49112475.23612593DE
43.114.3254520166971.976.571.23109773.27691028DE
1215.826.684681641659.2176.558111068.39081264DE
2616.2227.589726143958.7976.55897464.11591371DE
529.3214.187852032365.6976.557.6695463.87538621DE
156-9.89-11.648998822184.985.457.6669867.36353674DE
260-34.01-31.1961108054109.02109.345595974.93767625DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900075.01-1.39-1.8276.476.575.01719
174007260076.41.261.6875.1676.475.161140
173998620075.140.010.0175.117675.111260
173989980075.130.720.9774.4275.1374.421335
173981340074.41-0.48-0.6474.574.774.41856
173955420074.891.081.4673.4974.8973.491031
173946780073.810.861.1872.9573.8172.95917
173938140072.950.050.0772.9172.9572.8232
173929500072.90.40.5572.573.272.51148
173920860072.500.0072.9572.9572.5492
173894940072.50.70.977272.9722288
173886300071.8-0.01-0.0171.872.0171.81040
173877660071.81-0.19-0.2672.1172.371.81891
173869020072-1-1.3772.797372553
1738603800730.230.3272.787372.78450
173834460072.770.130.1872.272.7772.2307
173825820072.6400.0072.272.6472.2423
173817180072.640.340.4772.372.64723138
173808540072.3-0.06-0.0872.6172.6172.3699
173799900072.36-0.44-0.6072.472.872.3609
173773980072.80.91.2571.972.9871.233138
173765340071.9-0.81-1.1172.7172.7671.541566
173756700072.71-0.29-0.407373.2172.6722
173748060073-0.22-0.307373.2572.51060
173739420073.221.121.557273.6721314
173713500072.10.851.1971.2472.171.241141
173704860071.2522.8969.4471.2569.441190
173696220069.250.240.356969.2569234
173687580069.01-0.74-1.0669.569.7369.01415
173678940069.750.751.0968.5369.75683807
173653020069-0.25-0.3669.2569.569619
173644380069.25-0.25-0.3669.4969.4968.03770
173635740069.51.412.0768.0969.568.091208
173627100068.090.841.2567.2568.0967.25831
173618460067.251.452.2065.7567.2565.651488
173592540065.80.150.2365.6665.865.65314
173583900065.6500.0065.7665.8965.651070
173566620065.65-0.15-0.2365.6565.6565.65131
173557980065.80.160.2465.765.865.69705
173532060065.640.030.0565.565.7965.51280
173506140065.610.080.1265.5365.6265.53462
173497500065.53-0.17-0.2664.565.7964.5747
173471580065.70.10.1565.565.765.5528
173462940065.599999-1-1.506666.4565.5999992100
173454300066.5999991.792.7664.5999997064.5999992441
173445660064.810.831.3063.9665.09999963.961146
173437020063.982.183.5362.2463.9862.191928
173411100061.80.691.1361.1162.2561.111277
173402460061.110.130.2161.0161.461.011158
173393820060.980.070.1160.36160.3724
173385180060.911.412.3759.8561.559.761651
173376540059.5-0.1-0.1759.559.5159.41234
173350620059.60.30.5159.359.659.3491
173341980059.30.781.3358.5259.358.52600
173333340058.520.020.0358.559.258.5625
173324700058.5-0.15-0.2659.1159.49582088
173316060058.65-0.01-0.0258.6258.6558.62648
173290140058.66-0.99-1.6659.2159.6858.661242
173281500059.650.150.2560.1560.1559.65437
173272860059.5-1.01-1.6759.5160.1559.52343
173264220060.510.110.1860.260.5159.912866
173255580060.4-0.9-1.4760.960.960.41368

CAF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock