ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
120.40
-0.54
(-0.45%)
終了 6月29日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.3-1.87449062755122.7123.3120.41234121.93305348DE
410.689.73386802771109.72124109.721289119.5286874DE
127.66.73758865248112.8124106.21037114.93924438DE
26-2.2-1.79445350734122.6129.8106.21316116.74778937DE
5238.146.294046172582.3129.8811597108.04608875DE
1565481.325301204866.4129.857.66105284.17998579DE
26047.7965.817380526172.61129.857.6690281.16215788DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782491400120.4-0.54-0.45120.94121.58120.4703
1782405000120.94-0.94-0.77121.9122.12120.842089
1782318600121.88-1.42-1.15123.28123.28121.881744
1782232200123.30.220.18123.3123.3123556
1782145800123.080.920.75123123.281231090
1781886600122.16-0.52-0.42122.7122.72122.16691
1781800200122.680.50.41122.2123122.18519
1781713800122.180.60.49121.58122.24121.481021
1781627400121.580.080.07121.84122.2121.581603
1781541000121.5-0.14-0.12121.04121.84121.041141
1781281800121.640.80.66120.84121.64120.841128
1781195400120.84-0.16-0.13121121.04120.2814
1781109000121-2.42-1.96123.42123.921211918
1781022600123.421.261.03122.18124122.182031
1780936200122.161.120.93121.1123.12121.11896
1780677000121.045.124.42116.12123.2116.121751
1780590600115.920.80.69115.3116.68115.3647
1780504200115.120.240.21114.88115.12114.68762
1780417800114.882.842.53112.04114.98112.041002
1780331400112.041.61.45110.24115110.243937
1780072200110.440.740.67109.72110.44109.72368
1779985800109.7-0.1-0.09109.8111.2109.12643
1779899400109.80.180.16109.64110109.64308
1779813000109.62-0.68-0.62110.28110.3109.62560
1779726600110.30.660.60110.1110.3110.08385
1779467400109.64-0.32-0.29109.98110.3109.6600
1779381000109.9600.00109.96110.2109.96338
1779294600109.960.920.84109.2109.96109.16325
1779208200109.042.041.91107.02109.1107.02861
1779121800107-1.9-1.74108.9108.92106.21450
1778862600108.9-2.1-1.89109.08109.18108.9256
177877620011100.001111111110
177868980011100.001111111110
177860340011100.001111111110
17785170001111.681.54109.12111109.122045
1778257800109.320.020.02109.32109.6109.32167
1778171400109.30.80.74108.9109.88108.9649
1778085000108.5-1-0.91109.5110107.962305
1777998600109.5-2.5-2.23112112.46108.61068
17779122001122.32.10111.66112.2111.56725
1777566600109.7-4.42-3.87114.1114.1109.71185
1777480200114.12-0.66-0.58114.78115.161131543
1777393800114.78-1.22-1.05115.7116112.021947
17773074001163.43.02112.58116112.581132
1777048200112.6-0.5-0.44112.4112.6112.2317
1776961800113.100.00113.1113.1113.10
1776875400113.1-0.6-0.53113.68113.68113.1446
1776789000113.70.820.73113113.7112.8586
1776702600112.882.782.52109.9113.02109.72537
1776443400110.11.11.01109.02110.3109.02671
177635700010900.00108.98109108.72359
17762706001090.380.35108.6109108.6489
1776184200108.62-1.38-1.25110110108.26848
1776097800110-0.5-0.45109.6110109.4408
1775838600110.5-0.1-0.09110.6111.5109.52271
1775752200110.6-0.72-0.65111.32111.32109.4548
1775665800111.32-0.28-0.25111.62111.8110.88887
1775579400111.6-2.84-2.48112.8113.7111.6638
1775147400114.4400.00114.44114.44114.440
1775061000114.443.943.57112115.681121847
1774974600110.500.00110.5110.5110.50
1774888200110.50.50.45109.98110.5109.31120