Hot Features
プレミアム
CAC 40 Leverage (CACLV)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1800.728 | 22.64 | 1.27 | 1787.251 | 1806.632 | 1778.724 | 0 |
| 1727368200 | 1778.084 | 79.08 | 4.65 | 1742.577 | 1778.084 | 1737.898 | 0 |
| 1727281800 | 1699 | -17.51 | -1.02 | 1691.614 | 1712.613 | 1690.532 | 0 |
| 1727195400 | 1716.51 | 42.6 | 2.54 | 1718.5 | 1729.984 | 1703.733 | 0 |
| 1727109000 | 1673.91 | -41.05 | -2.39 | 1670.2739 | 1678.671 | 1650.898 | 0 |
| 1726849800 | 1714.959 | -8.27 | -0.48 | 1714.959 | 1717.53 | 1670.942 | 0 |
| 1726763400 | 1723.231 | 75.3 | 4.57 | 1697.393 | 1723.231 | 1681.027 | 0 |
| 1726677000 | 1647.929 | -19.12 | -1.15 | 1667.942 | 1670.376 | 1647.606 | 0 |
| 1726590600 | 1667.044 | 16.65 | 1.01 | 1666.034 | 1683.195 | 1661.053 | 0 |
| 1726504200 | 1650.3989 | -7.57 | -0.46 | 1642.726 | 1664.24 | 1641.788 | 0 |
| 1726245000 | 1657.969 | 13.17 | 0.80 | 1647.486 | 1669.2929 | 1646.249 | 0 |
| 1726158600 | 1644.797 | 16.65 | 1.02 | 1664.097 | 1666.407 | 1625.633 | 0 |
| 1726072200 | 1628.143 | -4.91 | -0.30 | 1637.935 | 1652.768 | 1613.363 | 0 |
| 1725985800 | 1633.05 | -8.01 | -0.49 | 1636.076 | 1663.542 | 1623.757 | 0 |
| 1725899400 | 1641.055 | 31.41 | 1.95 | 1619.803 | 1649.723 | 1616.816 | 0 |
| 1725640200 | 1609.641 | -35.45 | -2.15 | 1641.422 | 1660.04 | 1605.051 | 0 |
| 1725553800 | 1645.087 | -31.03 | -1.85 | 1659.531 | 1674.638 | 1645.087 | 0 |
| 1725467400 | 1676.116 | -33.65 | -1.97 | 1671.2059 | 1689.593 | 1667.73 | 0 |
| 1725381000 | 1709.767 | -32.69 | -1.88 | 1748.372 | 1753.675 | 1705.158 | 0 |
| 1725294600 | 1742.461 | 6.46 | 0.37 | 1734.471 | 1743.681 | 1708.951 | 0 |
| 1725035400 | 1735.996 | -4.75 | -0.27 | 1742.64 | 1764.641 | 1735.996 | 0 |
| 1724949000 | 1740.745 | 28.41 | 1.66 | 1711.92 | 1742.431 | 1711.554 | 0 |
| 1724862600 | 1712.334 | 5.17 | 0.30 | 1716.756 | 1727.793 | 1712.334 | 0 |
| 1724776200 | 1707.159 | -11.32 | -0.66 | 1723.226 | 1734.011 | 1707.159 | 0 |
| 1724689800 | 1718.48 | 5.46 | 0.32 | 1712.895 | 1726.597 | 1712.722 | 0 |
| 1724430600 | 1713.021 | 23.59 | 1.40 | 1698.511 | 1715.919 | 1693.828 | 0 |
| 1724344200 | 1689.436 | -0.46 | -0.03 | 1691.166 | 1709.433 | 1689.176 | 0 |
| 1724257800 | 1689.898 | 17.24 | 1.03 | 1672.998 | 1692.47 | 1672.998 | 0 |
| 1724171400 | 1672.655 | -7.48 | -0.45 | 1687.422 | 1693.245 | 1670.839 | 0 |
| 1724085000 | 1680.134 | 22.73 | 1.37 | 1654.905 | 1688.078 | 1654.641 | 0 |
| 1723825800 | 1657.405 | 11.5 | 0.70 | 1654.121 | 1662.119 | 1644.892 | 0 |
| 1723739400 | 1645.909 | 39.26 | 2.44 | 1616.422 | 1652.031 | 1599.802 | 0 |
| 1723653000 | 1606.645 | 24.82 | 1.57 | 1605.257 | 1606.645 | 1590.354 | 0 |
| 1723566600 | 1581.824 | 10.75 | 0.68 | 1582.616 | 1584.849 | 1558.5139 | 0 |
| 1723480200 | 1571.076 | -8.8 | -0.56 | 1591.142 | 1595.755 | 1563.915 | 0 |
| 1723221000 | 1579.875 | 9.48 | 0.60 | 1575.537 | 1601.4559 | 1564.265 | 0 |
| 1723134600 | 1570.397 | -8.24 | -0.52 | 1559.78 | 1576.755 | 1536.307 | 0 |
| 1723048200 | 1578.638 | 49.56 | 3.24 | 1534.2449 | 1587.953 | 1527.39 | 0 |
| 1722961800 | 1529.077 | 0 | 0.00 | 1529.077 | 1529.077 | 1529.077 | 0 |
| 1722875400 | 1529.077 | -45.16 | -2.87 | 1507.628 | 1533.251 | 1477.261 | 0 |
| 1722616200 | 1574.2349 | -52.55 | -3.23 | 1609.018 | 1617.711 | 1563.635 | 0 |
| 1722529800 | 1626.789 | -72.87 | -4.29 | 1675.393 | 1679.448 | 1621.208 | 0 |
| 1722443400 | 1699.66 | 25.15 | 1.50 | 1714.719 | 1723.406 | 1693.828 | 0 |
| 1722357000 | 1674.508 | 13.69 | 0.82 | 1668.559 | 1686.388 | 1663.796 | 0 |
| 1722270600 | 1660.815 | -33.85 | -2.00 | 1707.524 | 1707.614 | 1654.319 | 0 |
| 1722011400 | 1694.666 | 40.21 | 2.43 | 1662.02 | 1698.491 | 1654.475 | 0 |
| 1721925000 | 1654.453 | -39.28 | -2.32 | 1649.805 | 1656.222 | 1615.786 | 0 |
| 1721838600 | 1693.733 | -38.91 | -2.25 | 1687.78 | 1705.691 | 1671.101 | 0 |
| 1721752200 | 1732.645 | -10.89 | -0.62 | 1746.088 | 1761.528 | 1720.909 | 0 |
| 1721665800 | 1743.536 | 39.03 | 2.29 | 1721.54 | 1756.615 | 1718.434 | 0 |
| 1721406600 | 1704.509 | -23.9 | -1.38 | 1718.8 | 1720.828 | 1695.005 | 0 |
| 1721320200 | 1728.407 | 6.97 | 0.40 | 1737.361 | 1758.725 | 1715.923 | 0 |
| 1721233800 | 1721.44 | -4.39 | -0.25 | 1714.753 | 1736.307 | 1700.523 | 0 |
| 1721147400 | 1725.828 | -24.35 | -1.39 | 1727.419 | 1736.553 | 1715.06 | 0 |
| 1721061000 | 1750.177 | -43.13 | -2.41 | 1773.222 | 1787.388 | 1743.687 | 0 |
| 1720801800 | 1793.308 | 44.38 | 2.54 | 1766.074 | 1799.198 | 1763.394 | 0 |
| 1720715400 | 1748.929 | 24.21 | 1.40 | 1742.532 | 1757.512 | 1726.095 | 0 |
| 1720629000 | 1724.715 | 29.12 | 1.72 | 1702.869 | 1727.683 | 1685.8 | 0 |
| 1720542600 | 1695.596 | -54.71 | -3.13 | 1735.666 | 1738.364 | 1684.562 | 0 |
| 1720456200 | 1750.304 | -22.84 | -1.29 | 1755.127 | 1805.104 | 1750.304 | 0 |
| 1720197000 | 1773.146 | -9.54 | -0.54 | 1793.958 | 1802.135 | 1758.351 | 0 |
| 1720110600 | 1782.684 | 29.08 | 1.66 | 1774.209 | 1785.24 | 1769.482 | 0 |
| 1720024200 | 1753.601 | 42.39 | 2.48 | 1729.793 | 1767.215 | 1723.79 | 0 |
| 1719937800 | 1711.211 | -10.59 | -0.62 | 1701.811 | 1713.423 | 1683.419 | 0 |
| 1719851400 | 1721.803 | 36.28 | 2.15 | 1772.439 | 1779.075 | 1721.803 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
