CAC40 X4 Short Index【CAC4S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.621	8.92861546049	40.555	45.769	40.269	IX
4	3.473	8.53254059897	40.703	45.769	38.802	IX
12	-22.175	-33.4207472382	66.351	68.107	38.802	IX
26	-17.341	-28.1889558984	61.517	72.392	38.802	IX
52	-2.511	-5.3783708527	46.687	75.857	38.802	IX
156	-191.115	-81.2249512306	235.291	257.959	38.802	IX
260	-5316.83	-99.1759755538	5361.006	7890.97	38.802	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	45.268	1.14	2.57	44.266	45.504	43.181
1741800600	44.132	-1.06	-2.33	43.743	45.277	42.238
1741714200	45.187	2.27	5.29	41.985	45.63	41.575
1741627800	42.917	1.54	3.71	40.595	43.085	40.321
1741368600	41.382	1.51	3.78	40.555	42.447	40.269
1741282200	39.873	-0.46	-1.14	39.31	41.735	39.246
1741195800	40.331	-2.67	-6.22	40.324	40.798	38.802
1741109400	43.005	2.98	7.44	41.752	43.92	41.286
1741023000	40.028	-1.77	-4.24	41.276	42.339	38.816
1740763800	41.799	-0.17	-0.41	43.138	43.459	41.799
1740677400	41.973	0.85	2.07	41.939	43.069	41.28
1740591000	41.123	-1.97	-4.58	41.984	42.414	40.58
1740504600	43.096	0.85	2.01	42.798	43.26	41.924
1740418200	42.248	1.32	3.22	41.286	42.783	41.05
1740159000	40.929	-0.64	-1.54	41.263	41.494	40.417
1740072600	41.569	-0.23	-0.56	41.193	41.884	40.533
1739986200	41.802	1.88	4.71	39.956	42.063	39.891
1739899800	39.92	-0.33	-0.82	39.932	40.83	39.556
1739813400	40.249	-0.18	-0.44	40.402	40.706	40.053
1739554200	40.426	-0.27	-0.67	40.703	40.9	39.741
1739467800	40.699	-2.89	-6.62	41.632	42.269	40.441
1739381400	43.584	0	0.00	43.584	43.584	43.584
1739295000	43.584	-0.48	-1.10	43.934	44.316	43.401
1739208600	44.068	-0.7	-1.56	44.707	44.856	43.887
1738949400	44.767	0.78	1.76	44.209	45.173	43.582
1738863000	43.991	-2.73	-5.84	46.105	46.389	43.584
1738776600	46.719	0.36	0.78	46.791	47.504	46.502
1738690200	46.356	-1.23	-2.58	47.231	48.736	46.136
1738603800	47.585	2.23	4.91	49.15	49.15	47.119
1738344600	45.359	-0.18	-0.39	45.261	45.849	44.301
1738258200	45.537	-1.64	-3.48	46.428	46.803	45.294
1738171800	47.177	0.6	1.30	47.124	47.736	46.727
1738085400	46.572	0.23	0.50	46.527	47.003	45.218
1737999000	46.338	0.54	1.18	47.098	47.762	45.827
1737739800	45.799	-0.81	-1.74	45.06	46.343	44.355
1737653400	46.608	-1.33	-2.78	47.617	48.155	46.5
1737567000	47.941	-1.68	-3.38	49.323	49.561	46.998
1737480600	49.619	-0.96	-1.90	50.838	51.135	49.519
1737394200	50.58	-0.57	-1.12	50.881	51.275	49.713
1737135000	51.151	-2.07	-3.89	51.84	52.293	50.521
1737048600	53.222	-4.96	-8.53	54.573	55.317	53.222
1736962200	58.186	-1.62	-2.71	59.063	60.085	56.887
1736875800	59.805	-0.49	-0.81	57.907	59.81	57.321
1736789400	60.292	0.79	1.32	60.262	62.078	59.784
1736530200	59.506	1.85	3.20	57.53	59.92	56.724
1736443800	57.66	-1.17	-1.99	59.841	60.095	57.223
1736357400	58.833	1.16	2.01	57.7	60.555	57.473
1736271000	57.673	-1.36	-2.31	58.879	59.936	56.795
1736184600	59.035	-5.74	-8.86	63.744	64.06	58.721
1735925400	64.777	3.71	6.07	61.284	65.162	61.284
1735839000	61.069	-0.66	-1.06	61.71	64.694	60.876
1735666200	61.724	-2.33	-3.63	64.91	65.001999	61.697
1735579800	64.052	1.49	2.39	63.646	64.534	62.042
1735320600	62.558	-2.52	-3.88	64.911	65.309	62.557
1735061400	65.081999	-0.35	-0.53	64.578	65.081999	63.859
1734975000	65.43	0.15	0.23	65.894999	66.834999	64.733999
1734715800	65.277	0.73	1.13	66.351	68.107	64.753
1734629400	64.548	3.03	4.93	64.724	65.653	63.467
1734543000	61.516	-0.61	-0.99	61.694	62.357	61.089
1734456600	62.128	-0.27	-0.43	63.612	63.8	61.604
1734370200	62.394	1.79	2.95	61.571	62.974	61.168