CAC40 X4 Short Index【CAC4S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.475	-1.82166826462	26.075	26.964	24.457	IX
4	-2.766	-9.75111048438	28.366	31.081	24.457	IX
12	-8.744	-25.4600512462	34.344	42.177	24.457	IX
26	-6.592	-20.4771371769	32.192	42.177	24.457	IX
52	-14.286	-35.8170786742	39.886	46.102	24.457	IX
156	-51.592	-66.8359415483	77.192	96.403	24.457	IX
260	-272.527	-91.4130555099	298.127	353.976	24.457	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	25.404	0.32	1.29	24.833	25.404	24.457
1780590600	25.081	-1.2	-4.58	26.277	26.283	24.917
1780504200	26.285	0.74	2.88	25.936	26.285	25.693
1780417800	25.548	-0.84	-3.18	25.777	26.1	25.09
1780331400	26.388	0.43	1.66	26.075	26.964	25.422
1780072200	25.957	0.04	0.16	25.434	25.963	24.67
1779985800	25.916	0.25	0.95	26.117	26.396	25.521
1779899400	25.671	-0.45	-1.72	25.889	25.889	24.854
1779813000	26.12	0.83	3.27	25.327	26.182	25.291
1779726600	25.293	-1.91	-7.00	26.269	26.291	24.989
1779467400	27.198	-0.4	-1.45	26.881	27.475	26.609
1779381000	27.597	0.43	1.57	27.279	28.002	26.692
1779294600	27.17	-2	-6.85	29.55	29.55	26.359
1779208200	29.169	0.09	0.31	28.964	29.342	27.834
1779121800	29.078	-0.85	-2.85	30.978	31.081	28.745
1778862600	29.931	1.78	6.32	29.227	30.071	28.663
1778776200	28.151	-1.08	-3.69	28.43	28.908	28.126
1778689800	29.229	-0.41	-1.38	28.902	30.357	28.902
1778603400	29.638	1.09	3.81	29.722	29.881	28.973
1778517000	28.551	0.32	1.14	28.366	29.164	28.214
1778257800	28.228	1.16	4.30	27.84	28.451	27.616
1778171400	27.065	1.22	4.72	25.592	27.065	25.086
1778085000	25.846	-3.44	-11.74	28.235	28.29	25.182
1777998600	29.283	-1.76	-5.67	30.855	30.939	29.283
1777912200	31.043	-0.33	-1.04	28.948	31.248	28.948
1777566600	31.37	1.46	4.90	31.37	31.453	29.109
1777480200	29.906	0.76	2.60	29.661	30.421	29.346
1777393800	29.148	0	0.00	29.148	29.148	29.148
1777307400	29.148	0.25	0.85	28.89	29.346	28.118
1777048200	28.902	0.95	3.41	28.776	29.47	27.999
1776961800	27.95	-1	-3.45	28.534	29.155	27.737
1776875400	28.95	1.08	3.88	27.454	28.95	27.454
1776789000	27.87	0.98	3.66	26.781	27.935	26.295
1776702600	26.886	1.17	4.54	27.097	27.134	26.571
1776443400	25.718	-2.19	-7.84	27.878	27.9	25.315
1776357000	27.906	0.17	0.60	27.586	27.906	26.987
1776270600	27.74	0.7	2.58	27.625	27.953	27.474
1776184200	27.041	-1.26	-4.44	28.051	28.111	26.927
1776097800	28.297	0.16	0.57	29.079	29.279	28.296
1775838600	28.137	0	0.00	28.137	28.137	28.137
1775752200	28.137	-5.85	-17.20	28.064	28.979	28.026
1775665800	33.982	0	0.00	33.982	33.982	33.982
1775579400	33.982	0.93	2.82	32.502	34.455	31.218
1775147400	33.051	0.32	0.97	34.443	34.781	32.536
1775061000	32.732999	-3	-8.38	32.302999	33.882	32.275
1774974600	35.728	-0.98	-2.67	36.707	36.968	35.103
1774888200	36.707	-1.37	-3.59	38.357	38.525	36.649
1774632600	38.073	1.28	3.49	36.701	38.543	36.481
1774546200	36.789	1.4	3.96	36.311	37.026	35.458
1774459800	35.387	-1.97	-5.28	35.57	36.418	34.662
1774373400	37.358	-0.34	-0.89	37.365	38.973	36.783
1774287000	37.694	-1.21	-3.10	41.426	42.177	34.677
1774027800	38.9	2.65	7.31	35.11	38.988	34.846
1773941400	36.249	2.73	8.15	35.174	36.811	34.901
1773855000	33.516	0.09	0.26	32.860999	33.943	31.895
1773768600	33.43	-0.65	-1.92	34.369	34.369	32.609
1773682200	34.084	-0.4	-1.16	34.344	35.467	33.514
1773423000	34.484	1.22	3.68	34.546	35.125	32.735999
1773336600	33.261	0.93	2.88	32.903	34.354	32.403
1773250200	32.331	0.26	0.80	33.113	33.618	32.085
1773163800	32.075	-2.47	-7.15	31.945	33.145	31.204
1773077400	34.545	1.32	3.98	36.301	36.998	34.306