CAC 40 Triple Short【CAC3S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.023	1.19729307652	1.921	1.981	1.853	IX
4	-0.098	-4.79921645446	2.042	2.201	1.853	IX
12	-0.335	-14.6994295744	2.279	2.738	1.853	IX
26	-0.291	-13.0201342282	2.235	2.738	1.824	IX
52	-0.665	-25.4886929858	2.609	2.861	1.824	IX
156	-1.785	-47.8680611424	3.729	4.653	1.824	IX
260	-7.718	-79.879942041	9.662	11.285	1.824	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1.944	0.04	2.21	1.924	1.944	1.911
1780417800	1.902	-0.05	-2.41	1.915	1.933	1.877
1780331400	1.949	0.02	1.25	1.932	1.981	1.895
1780072200	1.925	0	0.10	1.896	1.925	1.853
1779985800	1.923	0.01	0.73	1.934	1.949	1.901
1779899400	1.909	-0.03	-1.29	1.921	1.921	1.864
1779813000	1.934	0.05	2.44	1.889	1.937	1.887
1779726600	1.888	-0.1	-5.22	1.941	1.942	1.871
1779467400	1.992	-0.02	-1.09	1.975	2.007	1.96
1779381000	2.0139999	0.02	1.21	1.996	2.036	1.964
1779294600	1.99	-0.11	-5.15	2.119	2.119	1.947
1779208200	2.098	0	0.24	2.087	2.108	2.0259999
1779121800	2.093	-0.05	-2.15	2.195	2.201	2.075
1778862600	2.1389999	0.1	4.75	2.101	2.1469999	2.07
1778776200	2.042	-0.06	-2.76	2.057	2.083	2.041
1778689800	2.1	-0.02	-1.04	2.083	2.161	2.083
1778603400	2.122	0.06	2.86	2.1269999	2.1349999	2.086
1778517000	2.063	0.02	0.88	2.053	2.096	2.045
1778257800	2.045	0.06	3.18	2.024	2.058	2.012
1778171400	1.982	0.07	3.55	1.9	1.982	1.872
1778085000	1.914	-0.19	-8.81	2.042	2.045	1.878
1777998600	2.099	-0.09	-4.24	2.182	2.186	2.099
1777912200	2.192	-0.02	-0.72	2.079	2.203	2.079
1777566600	2.208	0.08	3.66	2.208	2.213	2.088
1777480200	2.13	0.04	1.96	2.117	2.158	2.1
1777393800	2.089	0	0.00	2.089	2.089	2.089
1777307400	2.089	0.01	0.63	2.075	2.1	2.0339999
1777048200	2.076	0.05	2.57	2.069	2.107	2.027
1776961800	2.024	-0.05	-2.60	2.056	2.089	2.013
1776875400	2.078	0.06	2.92	1.997	2.078	1.997
1776789000	2.019	0.05	2.75	1.96	2.023	1.933
1776702600	1.965	0.06	3.37	1.977	1.979	1.948
1776443400	1.901	-0.12	-5.84	2.0179999	2.019	1.879
1776357000	2.019	0.01	0.45	2.0019999	2.019	1.969
1776270600	2.0099999	0.04	1.93	2.004	2.0219999	1.996
1776184200	1.972	-0.07	-3.33	2.027	2.0299999	1.966
1776097800	2.04	0.01	0.44	2.082	2.093	2.04
1775838600	2.031	0	0.00	2.031	2.031	2.031
1775752200	2.031	-0.3	-12.87	2.027	2.077	2.025
1775665800	2.331	0	0.00	2.331	2.331	2.331
1775579400	2.331	0.05	2.10	2.254	2.356	2.188
1775147400	2.283	0.02	0.75	2.355	2.373	2.2559999
1775061000	2.266	-0.15	-6.29	2.244	2.324	2.243
1774974600	2.418	-0.05	-2.03	2.468	2.481	2.387
1774888200	2.468	-0.07	-2.68	2.55	2.558	2.465
1774632600	2.536	0.07	2.63	2.467	2.559	2.455
1774546200	2.471	0.07	2.96	2.447	2.483	2.403
1774459800	2.4	-0.1	-3.92	2.4089999	2.451	2.363
1774373400	2.498	-0.02	-0.68	2.499	2.579	2.47
1774287000	2.515	-0.06	-2.33	2.7	2.738	2.365
1774027800	2.575	0.13	5.49	2.384	2.579	2.37
1773941400	2.441	0.14	6.13	2.386	2.47	2.372
1773855000	2.3	0	0.17	2.267	2.322	2.217
1773768600	2.296	-0.03	-1.42	2.344	2.344	2.254
1773682200	2.329	-0.02	-0.89	2.343	2.4	2.3
1773423000	2.35	0.06	2.75	2.353	2.383	2.2599999
1773336600	2.287	0.05	2.19	2.2679999	2.343	2.242
1773250200	2.238	0.01	0.58	2.279	2.305	2.225
1773163800	2.225	-0.13	-5.36	2.218	2.2799999	2.181
1773077400	2.351	0.07	2.98	2.441	2.477	2.339
1772818200	2.283	0.04	1.97	2.207	2.35	2.19
1772731800	2.239	0.1	4.53	2.168	2.253	2.106
1772645400	2.142	-0.05	-2.37	2.179	2.205	2.108