CAC 40 Triple Short (CAC3S)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 1.19729307652 | 1.921 | 1.981 | 1.853 | 0 | 0 | IX |
| 4 | -0.098 | -4.79921645446 | 2.042 | 2.201 | 1.853 | 0 | 0 | IX |
| 12 | -0.335 | -14.6994295744 | 2.279 | 2.738 | 1.853 | 0 | 0 | IX |
| 26 | -0.291 | -13.0201342282 | 2.235 | 2.738 | 1.824 | 0 | 0 | IX |
| 52 | -0.665 | -25.4886929858 | 2.609 | 2.861 | 1.824 | 0 | 0 | IX |
| 156 | -1.785 | -47.8680611424 | 3.729 | 4.653 | 1.824 | 0 | 0 | IX |
| 260 | -7.718 | -79.879942041 | 9.662 | 11.285 | 1.824 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 1.944 | 0.04 | 2.21 | 1.924 | 1.944 | 1.911 | 0 |
| 1780417800 | 1.902 | -0.05 | -2.41 | 1.915 | 1.933 | 1.877 | 0 |
| 1780331400 | 1.949 | 0.02 | 1.25 | 1.932 | 1.981 | 1.895 | 0 |
| 1780072200 | 1.925 | 0 | 0.10 | 1.896 | 1.925 | 1.853 | 0 |
| 1779985800 | 1.923 | 0.01 | 0.73 | 1.934 | 1.949 | 1.901 | 0 |
| 1779899400 | 1.909 | -0.03 | -1.29 | 1.921 | 1.921 | 1.864 | 0 |
| 1779813000 | 1.934 | 0.05 | 2.44 | 1.889 | 1.937 | 1.887 | 0 |
| 1779726600 | 1.888 | -0.1 | -5.22 | 1.941 | 1.942 | 1.871 | 0 |
| 1779467400 | 1.992 | -0.02 | -1.09 | 1.975 | 2.007 | 1.96 | 0 |
| 1779381000 | 2.0139999 | 0.02 | 1.21 | 1.996 | 2.036 | 1.964 | 0 |
| 1779294600 | 1.99 | -0.11 | -5.15 | 2.119 | 2.119 | 1.947 | 0 |
| 1779208200 | 2.098 | 0 | 0.24 | 2.087 | 2.108 | 2.0259999 | 0 |
| 1779121800 | 2.093 | -0.05 | -2.15 | 2.195 | 2.201 | 2.075 | 0 |
| 1778862600 | 2.1389999 | 0.1 | 4.75 | 2.101 | 2.1469999 | 2.07 | 0 |
| 1778776200 | 2.042 | -0.06 | -2.76 | 2.057 | 2.083 | 2.041 | 0 |
| 1778689800 | 2.1 | -0.02 | -1.04 | 2.083 | 2.161 | 2.083 | 0 |
| 1778603400 | 2.122 | 0.06 | 2.86 | 2.1269999 | 2.1349999 | 2.086 | 0 |
| 1778517000 | 2.063 | 0.02 | 0.88 | 2.053 | 2.096 | 2.045 | 0 |
| 1778257800 | 2.045 | 0.06 | 3.18 | 2.024 | 2.058 | 2.012 | 0 |
| 1778171400 | 1.982 | 0.07 | 3.55 | 1.9 | 1.982 | 1.872 | 0 |
| 1778085000 | 1.914 | -0.19 | -8.81 | 2.042 | 2.045 | 1.878 | 0 |
| 1777998600 | 2.099 | -0.09 | -4.24 | 2.182 | 2.186 | 2.099 | 0 |
| 1777912200 | 2.192 | -0.02 | -0.72 | 2.079 | 2.203 | 2.079 | 0 |
| 1777566600 | 2.208 | 0.08 | 3.66 | 2.208 | 2.213 | 2.088 | 0 |
| 1777480200 | 2.13 | 0.04 | 1.96 | 2.117 | 2.158 | 2.1 | 0 |
| 1777393800 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1777307400 | 2.089 | 0.01 | 0.63 | 2.075 | 2.1 | 2.0339999 | 0 |
| 1777048200 | 2.076 | 0.05 | 2.57 | 2.069 | 2.107 | 2.027 | 0 |
| 1776961800 | 2.024 | -0.05 | -2.60 | 2.056 | 2.089 | 2.013 | 0 |
| 1776875400 | 2.078 | 0.06 | 2.92 | 1.997 | 2.078 | 1.997 | 0 |
| 1776789000 | 2.019 | 0.05 | 2.75 | 1.96 | 2.023 | 1.933 | 0 |
| 1776702600 | 1.965 | 0.06 | 3.37 | 1.977 | 1.979 | 1.948 | 0 |
| 1776443400 | 1.901 | -0.12 | -5.84 | 2.0179999 | 2.019 | 1.879 | 0 |
| 1776357000 | 2.019 | 0.01 | 0.45 | 2.0019999 | 2.019 | 1.969 | 0 |
| 1776270600 | 2.0099999 | 0.04 | 1.93 | 2.004 | 2.0219999 | 1.996 | 0 |
| 1776184200 | 1.972 | -0.07 | -3.33 | 2.027 | 2.0299999 | 1.966 | 0 |
| 1776097800 | 2.04 | 0.01 | 0.44 | 2.082 | 2.093 | 2.04 | 0 |
| 1775838600 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1775752200 | 2.031 | -0.3 | -12.87 | 2.027 | 2.077 | 2.025 | 0 |
| 1775665800 | 2.331 | 0 | 0.00 | 2.331 | 2.331 | 2.331 | 0 |
| 1775579400 | 2.331 | 0.05 | 2.10 | 2.254 | 2.356 | 2.188 | 0 |
| 1775147400 | 2.283 | 0.02 | 0.75 | 2.355 | 2.373 | 2.2559999 | 0 |
| 1775061000 | 2.266 | -0.15 | -6.29 | 2.244 | 2.324 | 2.243 | 0 |
| 1774974600 | 2.418 | -0.05 | -2.03 | 2.468 | 2.481 | 2.387 | 0 |
| 1774888200 | 2.468 | -0.07 | -2.68 | 2.55 | 2.558 | 2.465 | 0 |
| 1774632600 | 2.536 | 0.07 | 2.63 | 2.467 | 2.559 | 2.455 | 0 |
| 1774546200 | 2.471 | 0.07 | 2.96 | 2.447 | 2.483 | 2.403 | 0 |
| 1774459800 | 2.4 | -0.1 | -3.92 | 2.4089999 | 2.451 | 2.363 | 0 |
| 1774373400 | 2.498 | -0.02 | -0.68 | 2.499 | 2.579 | 2.47 | 0 |
| 1774287000 | 2.515 | -0.06 | -2.33 | 2.7 | 2.738 | 2.365 | 0 |
| 1774027800 | 2.575 | 0.13 | 5.49 | 2.384 | 2.579 | 2.37 | 0 |
| 1773941400 | 2.441 | 0.14 | 6.13 | 2.386 | 2.47 | 2.372 | 0 |
| 1773855000 | 2.3 | 0 | 0.17 | 2.267 | 2.322 | 2.217 | 0 |
| 1773768600 | 2.296 | -0.03 | -1.42 | 2.344 | 2.344 | 2.254 | 0 |
| 1773682200 | 2.329 | -0.02 | -0.89 | 2.343 | 2.4 | 2.3 | 0 |
| 1773423000 | 2.35 | 0.06 | 2.75 | 2.353 | 2.383 | 2.2599999 | 0 |
| 1773336600 | 2.287 | 0.05 | 2.19 | 2.2679999 | 2.343 | 2.242 | 0 |
| 1773250200 | 2.238 | 0.01 | 0.58 | 2.279 | 2.305 | 2.225 | 0 |
| 1773163800 | 2.225 | -0.13 | -5.36 | 2.218 | 2.2799999 | 2.181 | 0 |
| 1773077400 | 2.351 | 0.07 | 2.98 | 2.441 | 2.477 | 2.339 | 0 |
| 1772818200 | 2.283 | 0.04 | 1.97 | 2.207 | 2.35 | 2.19 | 0 |
| 1772731800 | 2.239 | 0.1 | 4.53 | 2.168 | 2.253 | 2.106 | 0 |
| 1772645400 | 2.142 | -0.05 | -2.37 | 2.179 | 2.205 | 2.108 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。