Lyxor International AM【CAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	77.74	-0.13	-0.17	77.52	77.9	77.02	44020
1737739800	77.87	0.31	0.40	78.17	78.5	77.7	48735
1737653400	77.56	0.48	0.62	77.11	77.64	76.95	138361
1737567000	77.08	0.61	0.80	76.49	77.4	76.47	120154
1737480600	76.47	0.39	0.51	75.99	76.47	75.98	29532
1737394200	76.08	0.21	0.28	75.99	76.37	75.81	21545
1737135000	75.87	0.7	0.93	75.5	76.05	75.5	64943
1737048600	75.17	1.52	2.06	74.66	75.17	74.49	42958
1736962200	73.65	0.52	0.71	73.3	74	73.08	142054
1736875800	73.13	0.15	0.21	73.66	73.85	73.13	15185
1736789400	72.98	-0.22	-0.30	73.04	73.16	72.46	17877
1736530200	73.2	-0.6	-0.81	73.8	74.11	73.1	12324
1736443800	73.8	0.38	0.52	73.08	73.94	73.08	13614
1736357400	73.42	-0.42	-0.57	73.63	73.86	72.9	13398
1736271000	73.84	0.44	0.60	73.28	74.09	73.1	24130
1736184600	73.4	1.68	2.34	72.22	73.45	71.99	27034
1735925400	71.72	-1.18	-1.62	72.61	72.61	71.65	22806
1735839000	72.9	0.23	0.32	72.94	72.94	71.83	23719
1735666200	72.67	0.68	0.94	72.01	72.68	71.88	14420
1735579800	71.99	-0.44	-0.61	72.17	72.58	71.9	18082
1735320600	72.43	0.76	1.06	71.71	72.43	71.61	15376
1735061400	71.67	0.08	0.11	71.8	72.04	71.67	4388
1734975000	71.59	-0.05	-0.07	71.47	71.8	71.22	26421
1734715800	71.64	-0.19	-0.26	71.26	71.74	70.83	38884
1734629400	71.83	-0.84	-1.16	71.73	72.1	71.47	40803
1734543000	72.67	0.13	0.18	72.67	72.83	72.45	53850
1734456600	72.54	0.1	0.14	72.18	72.66	72.02	8860
1734370200	72.44	-0.47	-0.64	72.91	72.91	72.24	53776
1734111000	72.91	-0.09	-0.12	72.9	73.39	72.7	43792
1734024600	73	0.02	0.03	73.27	73.27	72.86	62623
1733938200	72.98	0.3	0.41	72.61	73.1	72.49	68098
1733851800	72.68	-3.01	-3.98	73.26	73.37	72.57	56914
1733765400	75.69	0.53	0.71	75.65	75.99	75.33	71189
1733506200	75.16	0.97	1.31	74.26	75.32	74.26	58155
1733419800	74.19	0.25	0.34	73.91	74.4	73.87	34231
1733333400	73.94	0.46	0.63	73.71	74.13	73.59	86628
1733247000	73.48	0.22	0.30	73.51	74.13	73.22	66507
1733160600	73.26	0.05	0.07	72.5	73.7	72.49	86233
1732901400	73.21	0.5	0.69	72.52	73.25	72.52	63203
1732815000	72.71	0.33	0.46	72.6	73	72.57	33700
1732728600	72.38	-0.44	-0.60	72.12	72.5	71.81	75096
1732642200	72.82	-0.61	-0.83	72.85	73.43	72.8	34365
1732555800	73.43	0.05	0.07	74.15	74.18	73.27	55618
1732296600	73.38	0.39	0.53	73.28	73.56	72.48	27622
1732210200	72.99	0.14	0.19	72.87	73.08	72.17	31280
1732123800	72.85	-0.33	-0.45	73.53	73.68	72.75	53669
1732037400	73.18	-0.44	-0.60	73.85	73.87	72.19	36040
1731951000	73.62	0.05	0.07	73.68	73.74	73.21	48276
1731691800	73.57	-0.47	-0.63	73.48	74.08	73.25	61835
1731605400	74.04	0.92	1.26	73.11	74.11	73.08	46923
1731519000	73.12	0	0.00	73.12	73.12	73.12	0
1731432600	73.12	-1.97	-2.62	74.28	74.53	73.02	101996
1731346200	75.09	0.84	1.13	74.89	75.35	74.83	57225
1731087000	74.25	-0.86	-1.14	75.15	75.15	74.15	107851
1731000600	75.11	0.53	0.71	74.59	75.34	74.4	102137
1730914200	74.58	-0.38	-0.51	75.43	76.57	74.25	154633
1730827800	74.96	0.37	0.50	74.66	75	74.36	8365
1730741400	74.59	-0.39	-0.52	74.88	75.32	74.59	12374
1730482200	74.98	0.71	0.96	74.59	75.21	74.57	8135
1730395800	74.27	-0.88	-1.17	74.77	74.82	74.02	69862
1730309400	75.15	-0.78	-1.03	75.45	75.53	74.68	89002
1730223000	75.93	-0.48	-0.63	76.88	77.03	75.93	16347
1730136600	76.41	0.59	0.78	76.31	76.65	75.81	18030