ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi Core CAC 40 UCITS ETF Dist

Amundi Core CAC 40 UCITS ETF Dist (CAC)

82.55
-0.23
( -0.28% )
更新日時: 22:13:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700082.78-0.23-0.2883.2383.5882.7831954
178059060083.010.831.0182.3183.1782.3117416
178050420082.18-0.45-0.5482.2982.582.1442395
178041780082.630.660.8182.5682.9882.2113666
178033140081.97-0.46-0.5682.3982.7381.5215557
178007220082.430.080.1082.7383.3382.4345253
177998580082.35-0.16-0.1982.2582.781.9822188
177989940082.510.240.2982.6483.1782.4422019
177981300082.27-0.62-0.7582.8182.8682.1822017
177972660082.891.431.7682.2983.1182.216223
177946740081.460.290.3681.6281.981.2712407
177938100081.17-0.3-0.3781.4681.8180.917291
177929460081.471.281.6080.138280.0938389
177920820080.19-0.09-0.1180.4981.1680.114828
177912180080.280.580.7379.1380.5378.9826732
177886260079.7-1.24-1.5380.480.6179.613812
177877620080.940.740.9280.78180.496467
177868980080.20.20.2580.3280.3679.4820991
177860340080-0.69-0.8679.8280.4679.7717566
177851700080.69-0.27-0.3380.9280.9380.3430939
177825780080.96-0.87-1.0681.0881.3980.815137
177817140081.83-1.02-1.2382.8683.4281.8335038
177808500082.852.322.8881.383.2781.334391
177799860080.531.171.4779.5180.5379.5117873
177791220079.36-1.25-1.5580.5880.6679.2314130
177756660080.610.530.6679.3180.6179.1830677
177748020080.08-0.38-0.4780.4580.5479.7845034
177739380080.4600.0080.4680.4680.460
177730740080.46-0.14-0.1780.8481.1980.389034
177704820080.6-0.72-0.8980.9881.2580.214002
177696180081.320.720.8980.8381.4880.517551
177687540080.6-0.89-1.0981.7481.7780.6196927
177678900081.49-0.78-0.9582.3282.7181.4921679
177670260082.27-0.99-1.1982.3282.5682.129626
177644340083.261.672.0581.7783.5581.7525351
177635700081.59-0.23-0.2881.8982.3181.5914566
177627060081.82-0.47-0.5781.888281.6115954
177618420082.290.921.1381.5982.4881.4621875
177609780081.37-0.11-0.1480.8281.3780.6837599
177583860081.4800.0081.4881.4881.480
177575220081.48-0.34-0.4281.4981.580.8636032
177566580081.823.714.7581.6682.0380.9871229
177557940078.11-0.59-0.7579.0979.8177.949611
177514740078.7-0.16-0.2077.8278.8677.734180
177506100078.861.612.0879.0779.1678.331246
177497460077.250.510.6676.877.5576.5763942
177488820076.740.710.9375.9176.7875.9107243
177463260076.03-0.69-0.9076.7276.7275.846193
177454620076.72-0.7-0.9077.0677.3276.5888462
177445980077.421.031.3577.4277.7976.940653
177437340076.390.160.2176.5876.6575.5925665
177428700076.230.560.7474.5378.3274.0664265
177402780075.67-1.36-1.7777.6877.7475.5832267
177394140077.03-1.54-1.9677.5377.7576.6539079
177385500078.57-0.07-0.0979.1379.5378.3320688
177376860078.640.360.4678.1879.0978.1610752
177368220078.280.270.3578.0578.5577.4518465
177342300078.01-0.89-1.137879.0277.728155
177333660078.9-0.37-0.4778.9379.2578.0524961
177325020079.27-0.18-0.2378.7779.4678.544029
177316380079.451.471.8979.5879.9578.9445631
177307740077.98-2.21-2.7676.9778.1576.5556646