Amundi Core CAC 40 UCITS ETF Dist【CAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	84.12	-0.66	-0.78	84.48	84.58	83.9	28271
1782837000	84.78	0.46	0.55	84.58	84.9	84.35	17146
1782750600	84.32	-0.2	-0.24	84.37	84.47	84.07	14854
1782491400	84.52	-0.49	-0.58	84.82	84.83	84.07	13883
1782405000	85.01	0.5	0.59	84.51	85.14	84.42	8960
1782318600	84.51	0.39	0.46	84.14	84.6	83.99	6786
1782232200	84.12	-0.54	-0.64	83.87	84.43	83.71	16565
1782145800	84.66	-0.7	-0.82	84.94	84.94	84.19	20443
1781886600	85.36	0	0.00	85.36	85.36	85.36	0
1781800200	85.36	0.37	0.44	85.11	85.4	84.78	15791
1781713800	84.99	-0.2	-0.23	85.18	85.46	84.75	40241
1781627400	85.19	0.66	0.78	84.86	85.34	84.73	11143
1781541000	84.53	0.35	0.42	85.63	85.75	84.53	38784
1781281800	84.18	1.43	1.73	83.84	84.66	83.75	32448
1781195400	82.75	0.48	0.58	82.36	83.16	82.32	16941
1781109000	82.27	-0.4	-0.48	82.85	83.08	81.8	10732
1781022600	82.67	0.1	0.12	82.53	83.52	82.53	23319
1780936200	82.57	-0.21	-0.25	82.09	82.95	82.05	29866
1780677000	82.78	-0.23	-0.28	83.23	83.58	82.78	31954
1780590600	83.01	0.83	1.01	82.31	83.17	82.31	17416
1780504200	82.18	-0.45	-0.54	82.29	82.5	82.1	442395
1780417800	82.63	0.66	0.81	82.56	82.98	82.21	13666
1780331400	81.97	-0.46	-0.56	82.39	82.73	81.52	15557
1780072200	82.43	0.08	0.10	82.73	83.33	82.43	45253
1779985800	82.35	-0.16	-0.19	82.25	82.7	81.98	22188
1779899400	82.51	0.24	0.29	82.64	83.17	82.44	22019
1779813000	82.27	-0.62	-0.75	82.81	82.86	82.18	22017
1779726600	82.89	1.43	1.76	82.29	83.11	82.2	16223
1779467400	81.46	0.29	0.36	81.62	81.9	81.27	12407
1779381000	81.17	-0.3	-0.37	81.46	81.81	80.9	17291
1779294600	81.47	1.28	1.60	80.13	82	80.09	38389
1779208200	80.19	-0.09	-0.11	80.49	81.16	80.1	14828
1779121800	80.28	0.58	0.73	79.13	80.53	78.98	26732
1778862600	79.7	-1.24	-1.53	80.4	80.61	79.6	13812
1778776200	80.94	0.74	0.92	80.7	81	80.49	6467
1778689800	80.2	0.2	0.25	80.32	80.36	79.48	20991
1778603400	80	-0.69	-0.86	79.82	80.46	79.77	17566
1778517000	80.69	-0.27	-0.33	80.92	80.93	80.34	30939
1778257800	80.96	-0.87	-1.06	81.08	81.39	80.8	15137
1778171400	81.83	-1.02	-1.23	82.86	83.42	81.83	35038
1778085000	82.85	2.32	2.88	81.3	83.27	81.3	34391
1777998600	80.53	1.17	1.47	79.51	80.53	79.51	17873
1777912200	79.36	-1.25	-1.55	80.58	80.66	79.23	14130
1777566600	80.61	0.53	0.66	79.31	80.61	79.18	30677
1777480200	80.08	-0.38	-0.47	80.45	80.54	79.78	45034
1777393800	80.46	0	0.00	80.46	80.46	80.46	0
1777307400	80.46	-0.14	-0.17	80.84	81.19	80.38	9034
1777048200	80.6	-0.72	-0.89	80.98	81.25	80.2	14002
1776961800	81.32	0.72	0.89	80.83	81.48	80.5	17551
1776875400	80.6	-0.89	-1.09	81.74	81.77	80.6	196927
1776789000	81.49	-0.78	-0.95	82.32	82.71	81.49	21679
1776702600	82.27	-0.99	-1.19	82.32	82.56	82.1	29626
1776443400	83.26	1.67	2.05	81.77	83.55	81.75	25351
1776357000	81.59	-0.23	-0.28	81.89	82.31	81.59	14566
1776270600	81.82	-0.47	-0.57	81.88	82	81.61	15954
1776184200	82.29	0.92	1.13	81.59	82.48	81.46	21875
1776097800	81.37	-0.11	-0.14	80.82	81.37	80.68	37599
1775838600	81.48	0	0.00	81.48	81.48	81.48	0
1775752200	81.48	-0.34	-0.42	81.49	81.5	80.86	36032
1775665800	81.82	3.71	4.75	81.66	82.03	80.98	71229
1775579400	78.11	-0.59	-0.75	79.09	79.81	77.9	49611
1775147400	78.7	-0.16	-0.20	77.82	78.86	77.7	34180