Global Interconnection Group Limited【CABLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.78	2.78	2.78	0	0	DE
4	0	0	2.78	2.78	2.78	0	0	DE
12	-0.02	-0.714285714286	2.8	2.8	2.78	0	2.78	DE
26	0.06	2.20588235294	2.72	2.8	2.72	0	2.76285714	DE
52	-1.32	-32.1951219512	4.1	4.1	2.72	2	2.97182013	DE
156	-3.97	-58.8148148148	6.75	7.15	2.72	4	5.28024898	DE
260	-3.97	-58.8148148148	6.75	7.15	2.72	4	5.28024898	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1783355400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1783096200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1783009800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782923400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782837000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782750600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782491400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782405000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782318600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782232200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1782145800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781886600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781800200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781713800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781627400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781541000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781281800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781195400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781109000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1781022600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1780936200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1780677000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1780590600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1780504200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1780417800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1780331400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1780072200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779985800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779899400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779813000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779726600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779467400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779381000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779294600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779208200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1779121800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778862600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778776200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778689800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778603400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778517000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778257800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778171400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778085000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777998600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777912200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777566600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777480200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777393800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777307400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777048200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776961800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776875400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776789000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	2
1776702600	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	3
1776443400	2.8	0	0.00	2.8	2.8	2.8	0
1776357000	2.8	0	0.00	2.8	2.8	2.8	0
1776270600	2.8	0	0.00	2.8	2.8	2.8	0
1776184200	2.8	0	0.00	2.8	2.8	2.8	0
1776097800	2.8	0	0.00	2.8	2.8	2.8	0
1775838600	2.8	0	0.00	2.8	2.8	2.8	0
1775752200	2.8	0	0.00	2.8	2.8	2.8	0
1775665800	2.8	0	0.00	2.8	2.8	2.8	0