CAC Large 60 Responsible Investment SW Decrement 5【C6RI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.85	-0.0842961273367	1008.35	1020.58	996.4	IX
4	23.37	2.37468627112	984.13	1020.58	966.14	IX
12	64.78	6.87160556687	942.72	1020.58	888.88	IX
26	36.67	3.77718035083	970.83	1033.42	888.88	IX
52	24.22	2.4631844439	983.28	1033.42	888.88	IX
156	29.46	3.01214674246	978.04	1035.65	824.39	IX
260	-69.84	-6.48263315202	1077.34	1135.96	792.42	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1007.5	-8.37	-0.82	1016.64	1020.58	1007.5
1780590600	1015.87	7.46	0.74	1008.59	1017.23	1008.59
1780504200	1008.41	-2.29	-0.23	1008.26	1012.8	1005.51
1780417800	1010.7	8.25	0.82	1008.64	1017.14	1007.12
1780331400	1002.45	-3.65	-0.36	1003.93	1011.28	996.4
1780072200	1006.1	1.95	0.19	1008.35	1016.47	1006.06
1779985800	1004.15	-1.89	-0.19	1001.65	1007.28	997.46
1779899400	1006.04	5.28	0.53	1003.87	1014.1	1003.87
1779813000	1000.76	-9.35	-0.93	1007.75	1008.84	1000.72
1779726600	1010.11	13.92	1.40	1005.51	1013.03	1004.52
1779467400	996.19	5.63	0.57	997.5	1000.95	993.45
1779381000	990.56	-1.87	-0.19	992.99	998.95	987.2
1779294600	992.43	12.88	1.31	975.97	999.78	975.97
1779208200	979.55	-0.42	-0.04	981.82	991.73	978.53
1779121800	979.97	4.39	0.45	967.33	983.78	966.14
1778862600	975.58	-13.81	-1.40	980.48	983.89	973.02
1778776200	989.39	10.55	1.08	986.16	990.19	982.35
1778689800	978.84	6.64	0.68	979.14	979.6	970.9
1778603400	972.2	-10.72	-1.09	973.53	979.7	970.94
1778517000	982.92	-0.52	-0.05	981.61	983.76	978.96
1778257800	983.44	-6.98	-0.70	984.13	986.49	980.74
1778171400	990.42	-9.64	-0.96	1002.6	1006.65	990.42
1778085000	1000.06	38.19	3.97	982.52	1006.63	982.2
1777998600	961.87	0	0.00	961.87	961.87	961.87
1777912200	961.87	11.15	1.17	974.91	974.91	959.09
1777566600	950.72	-11.34	-1.18	950.72	971.2	950.52
1777480200	962.06	-7.59	-0.78	965.66	967.34	959.19
1777393800	969.65	0	0.00	969.65	969.65	969.65
1777307400	969.65	-3.15	-0.32	973.66	978.21	968.27
1777048200	972.8	-5.57	-0.57	973.45	979.68	967.18
1776961800	978.37	0.37	0.04	976.87	979.97	972.94
1776875400	978	-12.34	-1.25	990.21	990.24	977.22
1776789000	990.34	-6	-0.60	998.29	1002.93	989.84
1776702600	996.34	-11.98	-1.19	994.19	999.43	994.19
1776443400	1008.32	14.57	1.47	995.33	1011.43	989.42
1776357000	993.75	3.37	0.34	992.47	1000.3	990.87
1776270600	990.38	-2.63	-0.26	989.84	991.17	986.8
1776184200	993.01	15.9	1.63	982.68	993.01	982.54
1776097800	977.11	-1.57	-0.16	970.42	977.11	968.76
1775838600	978.68	0	0.00	978.68	978.68	978.68
1775752200	978.68	34.04	3.60	983.8	984.11	973.08
1775665800	944.64	0	0.00	944.64	944.64	944.64
1775579400	944.64	-6.39	-0.67	955.15	965.67	941.3
1775147400	951.03	-1.33	-0.14	938.85	953.96	936.8
1775061000	952.36	21.88	2.35	954.34	955.65	944.5
1774974600	930.48	9.52	1.03	922.83	933.79	921.91
1774888200	920.96	8.56	0.94	910.39	920.96	910.1
1774632600	912.4	-7.39	-0.80	920.53	921.69	909.63
1774546200	919.79	-11.25	-1.21	924.33	929.38	917.88
1774459800	931.04	11.81	1.28	931.17	937.28	925.16
1774373400	919.23	1.66	0.18	919.26	922.88	911.48
1774287000	917.57	6.89	0.76	893.08	934.22	888.88
1774027800	910.68	-15.47	-1.67	933.38	936.28	910.68
1773941400	926.15	-23.28	-2.45	937.42	938.85	922.75
1773855000	949.43	-2.47	-0.26	956.5	961.09	946.22
1773768600	951.9	7.76	0.82	944.55	956.8	944.55
1773682200	944.14	0	0.00	944.14	944.14	944.14
1773423000	944.14	-6.45	-0.68	942.72	955.2	938.1
1773336600	950.59	-6.1	-0.64	952.96	957.51	945.05
1773250200	956.69	-5.19	-0.54	956.27	960.5	950.34
1773163800	961.88	17.36	1.84	964.65	967.34	956.42
1773077400	944.52	-14.45	-1.51	933.97	946.95	931.06