Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 140.63999 | -0.08 | -0.06 | 140.66 | 141.34 | 140.34 | 59522 |
| 1739467800 | 140.72 | 2.4 | 1.74 | 139.68 | 140.74 | 139.19999 | 28538 |
| 1739381400 | 138.32 | 0.42 | 0.30 | 138.38 | 138.54 | 137.28 | 8055 |
| 1739295000 | 137.9 | 0.78 | 0.57 | 137.13999 | 137.97999 | 137 | 13441 |
| 1739208600 | 137.12 | 1.04 | 0.76 | 136.58 | 137.18 | 136.38 | 8687 |
| 1738949400 | 136.08 | -1.04 | -0.76 | 136.9 | 137 | 136 | 20283 |
| 1738863000 | 137.12 | 2.32 | 1.72 | 135.36 | 137.12 | 135.3 | 26983 |
| 1738776600 | 134.8 | 0.14 | 0.10 | 134.3 | 134.8 | 134.08 | 10755 |
| 1738690200 | 134.66 | 1.24 | 0.93 | 133.63999 | 134.76 | 132.94 | 18465 |
| 1738603800 | 133.41999 | -1.66 | -1.23 | 132.3 | 133.66 | 132.28 | 11016 |
| 1738344600 | 135.08 | -0.02 | -0.01 | 135.4 | 135.88 | 134.84 | 28330 |
| 1738258200 | 135.1 | 1.38 | 1.03 | 134.34 | 135.13999 | 134.28 | 10754 |
| 1738171800 | 133.72 | 0.82 | 0.62 | 133.82 | 134.04 | 133.47999 | 8487 |
| 1738085400 | 132.9 | 0.26 | 0.20 | 132.8 | 133.4 | 132.41999 | 20589 |
| 1737999000 | 132.63999 | -0.8 | -0.60 | 131.97999 | 133 | 131.34 | 12270 |
| 1737739800 | 133.44 | 0.02 | 0.01 | 134.22 | 134.5 | 133.19999 | 44049 |
| 1737653400 | 133.41999 | 0.26 | 0.20 | 132.91999 | 133.46 | 132.62 | 34396 |
| 1737567000 | 133.16 | 1.04 | 0.79 | 132.44 | 133.63999 | 132.44 | 9130 |
| 1737480600 | 132.12 | 0 | 0.00 | 131.86 | 132.26 | 131.76 | 10315 |
| 1737394200 | 132.12 | 0.58 | 0.44 | 131.84 | 132.54 | 131.44 | 25447 |
| 1737135000 | 131.54 | 1.06 | 0.81 | 130.94 | 131.72 | 130.86 | 10390 |
| 1737048600 | 130.47999 | 1.86 | 1.45 | 130.08 | 131.08 | 129.58 | 10663 |
| 1736962200 | 128.62 | 1.46 | 1.15 | 127.36 | 129 | 127.24 | 5071 |
| 1736875800 | 127.16 | 0.72 | 0.57 | 127.58 | 128 | 127.02 | 15784 |
| 1736789400 | 126.44 | -0.58 | -0.46 | 126.42 | 126.66 | 125.56 | 6086 |
| 1736530200 | 127.02 | -1.04 | -0.81 | 127.96 | 128.4 | 126.92 | 9537 |
| 1736443800 | 128.06 | 0.52 | 0.41 | 126.76 | 128.18 | 126.76 | 2135 |
| 1736357400 | 127.54 | -0.3 | -0.23 | 127.8 | 128.5 | 126.8 | 5235 |
| 1736271000 | 127.84 | 0.56 | 0.44 | 127.24 | 128.36 | 126.88 | 8131 |
| 1736184600 | 127.28 | 2.94 | 2.36 | 125.2 | 127.28 | 124.86 | 26873 |
| 1735925400 | 124.34 | -1.2 | -0.96 | 125.32 | 125.4 | 124.06 | 3392 |
| 1735839000 | 125.54 | 0.34 | 0.27 | 125.94 | 125.94 | 123.74 | 9594 |
| 1735666200 | 125.2 | 1.06 | 0.85 | 123.52 | 125.2 | 123.52 | 2722 |
| 1735579800 | 124.14 | -0.88 | -0.70 | 124.52 | 125.1 | 123.9 | 15233 |
| 1735320600 | 125.02 | -1.28 | -1.01 | 123.78 | 125.02 | 123.44 | 6969 |
| 1735061400 | 126.3 | 2.48 | 2.00 | 124.4 | 126.3 | 124.18 | 3118 |
| 1734975000 | 123.82 | -0.24 | -0.19 | 123.56 | 124.08 | 123.3 | 19685 |
| 1734715800 | 124.06 | -0.42 | -0.34 | 124.24 | 124.24 | 122.58 | 12589 |
| 1734629400 | 124.48 | -2.08 | -1.64 | 124.82 | 125.38 | 124.18 | 14047 |
| 1734543000 | 126.56 | 0.36 | 0.29 | 126.3 | 126.86 | 126.06 | 4394 |
| 1734456600 | 126.2 | -0.08 | -0.06 | 125.86 | 126.78 | 125.78 | 3650 |
| 1734370200 | 126.28 | -0.54 | -0.43 | 126.42 | 126.66 | 126.14 | 20353 |
| 1734111000 | 126.82 | 0.06 | 0.05 | 126.82 | 127.48 | 126.5 | 4378 |
| 1734024600 | 126.76 | 0.24 | 0.19 | 126.94 | 126.94 | 126.38 | 26984 |
| 1733938200 | 126.52 | 0.1 | 0.08 | 126.28 | 126.78 | 126.14 | 62612 |
| 1733851800 | 126.42 | -0.76 | -0.60 | 126.86 | 127.08 | 126.3 | 16054 |
| 1733765400 | 127.18 | 0.02 | 0.02 | 127.62 | 127.7 | 126.9 | 4389 |
| 1733506200 | 127.16 | 0.78 | 0.62 | 126.24 | 127.18 | 126.2 | 11007 |
| 1733419800 | 126.38 | 0.84 | 0.67 | 125.62 | 126.38 | 125.62 | 3283 |
| 1733333400 | 125.54 | 1.06 | 0.85 | 125 | 125.76 | 124.78 | 6288 |
| 1733247000 | 124.48 | 0.84 | 0.68 | 124.22 | 125 | 123.82 | 5573 |
| 1733160600 | 123.64 | 1.16 | 0.95 | 121.64 | 123.7 | 121.58 | 13094 |
| 1732901400 | 122.48 | 1.08 | 0.89 | 121.04 | 122.6 | 121 | 14506 |
| 1732815000 | 121.4 | 0.64 | 0.53 | 121.64 | 121.82 | 121.08 | 25305 |
| 1732728600 | 120.76 | -0.58 | -0.48 | 120.8 | 120.94 | 120 | 13092 |
| 1732642200 | 121.34 | -1.02 | -0.83 | 121.48 | 122.16 | 120.96 | 12303 |
| 1732555800 | 122.36 | 0.28 | 0.23 | 123.02 | 123.08 | 122.08 | 12068 |
| 1732296600 | 122.08 | 0.9 | 0.74 | 121.94 | 122.18 | 120.38 | 3319 |
| 1732210200 | 121.18 | 0.6 | 0.50 | 120.6 | 121.24 | 119.6 | 3492 |
| 1732123800 | 120.58 | -0.54 | -0.45 | 121.72 | 122 | 120.48 | 7561 |
| 1732037400 | 121.12 | -1 | -0.82 | 122.38 | 122.38 | 119.44 | 12781 |
| 1731951000 | 122.12 | 0.02 | 0.02 | 122.24 | 122.24 | 121.3 | 6976 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
