Amundi Luxembourg SA【C4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	87.38	-0.52	-0.59	87.82	88.2	87.38	1093
1783096200	87.9	1.8	2.09	87.65	87.9	87.2	424
1783009800	86.1	0	0.00	86.1	86.1	86.1	0
1782923400	86.1	-0.47	-0.54	86.3	86.38	85.74	2022
1782837000	86.57	0.48	0.56	86.4	86.61	86.16	1318
1782750600	86.09	-0.23	-0.27	86.2	86.34	85.88	7457
1782491400	86.32	-0.43	-0.50	86.65	86.68	85.92	14085
1782405000	86.75	0.5	0.58	86.35	86.86	86.19	1518
1782318600	86.25	0.49	0.57	85.75	86.25	85.57	4702
1782232200	85.76	-0.48	-0.56	85.33	85.95	85.27	17026
1782145800	86.24	-0.85	-0.98	86.48	86.48	85.73	6340
1781886600	87.09	0	0.00	87.09	87.09	87.09	0
1781800200	87.09	0.74	0.86	86.66	87.09	86.48	1379
1781713800	86.35	-0.23	-0.27	86.58	86.86	86.2	2299
1781627400	86.58	0.58	0.67	86.22	86.68	86.11	1017
1781541000	86	0.84	0.99	87.06	87.21	86	2400
1781281800	85.16	1.67	2.00	84.92	85.83	84.73	6556
1781195400	83.49	0.36	0.43	83.21	83.97	83.07	11287
1781109000	83.13	-0.88	-1.05	83.82	83.97	82.68	8229
1781022600	84.01	0.31	0.37	83.51	84.61	83.5	2485
1780936200	83.7	0.06	0.07	82.69	83.72	82.62	9128
1780677000	83.64	-0.03	-0.04	84.08	84.51	83.64	7765
1780590600	83.67	0.77	0.93	83.11	84.09	83.11	2219
1780504200	82.9	-0.78	-0.93	83.26	83.38	82.9	4538
1780417800	83.68	0.85	1.03	83.66	84.06	83.35	4744
1780331400	82.83	-0.47	-0.56	83.23	83.8	82.39	24632
1780072200	83.3	0.14	0.17	83.5	84.21	83.3	5660
1779985800	83.16	-0.25	-0.30	82.98	83.46	82.84	4898
1779899400	83.41	0.55	0.66	83.3	84.13	83.19	7418
1779813000	82.86	-0.89	-1.06	83.56	83.56	82.82	30956
1779726600	83.75	1.57	1.91	83.03	83.81	82.98	5874
1779467400	82.18	0.31	0.38	82.12	82.5	81.76	7307
1779381000	81.87	-0.16	-0.20	81.95	82.34	81.29	14805
1779294600	82.03	1.5	1.86	80.34	82.62	80.22	17578
1779208200	80.53	0.2	0.25	80.72	81.43	80.43	2253
1779121800	80.33	0.33	0.41	79.29	80.72	79.04	16526
1778862600	80	-1.19	-1.47	80.52	80.73	79.83	5970
1778776200	81.19	0.82	1.02	80.94	81.19	80.75	3988
1778689800	80.37	0.29	0.36	80.42	80.46	79.67	26720
1778603400	80.08	-0.99	-1.22	80.09	80.71	79.92	7757
1778517000	81.07	-0.38	-0.47	81.42	81.42	80.7	3780
1778257800	81.45	-1.25	-1.51	81.66	81.92	81.41	5591
1778171400	82.7	-0.88	-1.05	83.44	84.08	82.7	6526
1778085000	83.58	2.9	3.59	81.58	83.95	81.58	21972
1777998600	80.68	1.07	1.34	79.77	80.68	79.77	4375
1777912200	79.61	-1.15	-1.42	80.86	80.93	79.5	11468
1777566600	80.76	0.38	0.47	79.52	80.8	79.5	4160
1777480200	80.38	-0.47	-0.58	80.58	80.65	80	1444
1777393800	80.85	0	0.00	80.85	80.85	80.85	0
1777307400	80.85	-0.29	-0.36	81.34	81.6	80.85	1875
1777048200	81.14	-0.73	-0.89	81.42	81.76	80.5	1407
1776961800	81.87	0.7	0.86	81.36	81.87	80.95	9017
1776875400	81.17	-0.91	-1.11	82.35	82.35	81.16	2941
1776789000	82.08	-0.77	-0.93	82.94	83.37	82.06	1162
1776702600	82.85	-1.19	-1.42	82.92	83.19	82.72	1878
1776443400	84.04	2.13	2.60	82	84.4	82	8320
1776357000	81.91	-0.04	-0.05	82.13	82.59	81.91	757
1776270600	81.95	-0.5	-0.61	81.95	82.1	81.74	7863
1776184200	82.45	1.38	1.70	81.37	82.46	81.37	15800
1776097800	81.07	-0.24	-0.30	80.52	81.11	80.39	3001
1775838600	81.31	0	0.00	81.31	81.31	81.31	0
1775752200	81.31	-0.55	-0.67	81.65	81.65	80.84	5133
1775665800	81.86	4.03	5.18	81.62	82.46	81.3	24746
1775579400	77.83	-0.57	-0.73	78.79	79.59	77.72	16924