AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF【C3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	123.55	0	0.00	123.55	123.55	123.455	5778
1741282200	123.545	0.18	0.15	123.505	123.545	123.435	7326
1741195800	123.365	-0.07	-0.06	123.545	123.545	123.305	838
1741109400	123.435	-0.03	-0.02	123.415	123.48	123.345	1418
1741023000	123.46	0.02	0.01	123.53	123.53	123.44	324
1740763800	123.445	-0.02	-0.02	123.415	123.485	123.345	1555
1740677400	123.465	0.03	0.02	123.52	123.52	123.44	587
1740591000	123.44	0.1	0.08	123.49	123.49	123.35	534
1740504600	123.34	-0.09	-0.07	123.41	123.415	123.34	103
1740418200	123.425	0.11	0.09	123.4	123.425	123.325	1026
1740159000	123.315	-0.05	-0.04	123.4	123.4	123.315	8228
1740072600	123.365	-0.01	-0.01	123.34	123.39	123.31	600
1739986200	123.375	0.03	0.03	123.3	123.375	123.27	1504
1739899800	123.34	-0.01	-0.01	123.34	123.34	123.28	1003
1739813400	123.35	0.04	0.04	123.405	123.405	123.265	1213
1739554200	123.305	-0.01	-0.00	123.4	123.4	123.275	290
1739467800	123.31	0.07	0.06	123.205	123.34	123.205	1019
1739381400	123.24	0.06	0.05	123.18	123.285	123.18	1835
1739295000	123.18	-0.09	-0.07	123.3	123.3	123.18	10119
1739208600	123.265	0.03	0.03	123.35	123.35	123.21	1092
1738949400	123.23	0.05	0.04	123.26	123.275	123.195	167
1738863000	123.18	0.05	0.04	123.135	123.195	123.135	1655
1738776600	123.135	-0.03	-0.02	123.205	123.24	123.075	16779
1738690200	123.16	-0.1	-0.08	123.29	123.29	123.15	335
1738603800	123.255	0.11	0.09	123.265	123.265	123.155	6838
1738344600	123.145	-0.02	-0.01	123.2	123.21	123.145	843
1738258200	123.16	0.07	0.06	123.18	123.18	123.105	2300
1738171800	123.09	-0.01	-0.01	123.06	123.09	123.06	91
1738085400	123.1	-0.04	-0.03	123.11	123.18	123.055	1218
1737999000	123.14	0.04	0.03	123.135	123.14	123.055	1336
1737739800	123.1	0.08	0.07	123.07	123.135	123.07	58
1737653400	123.02	-0.03	-0.02	123.1	123.15	123.02	5536
1737567000	123.05	0	0.00	123.05	123.05	123.05	0
1737480600	123.05	-0.02	-0.02	123.15	123.15	123.05	500
1737394200	123.07	0	0.00	123.07	123.145	123.04	1891
1737135000	123.07	-0.02	-0.01	123.055	123.08	123.02	13826
1737048600	123.085	0.02	0.01	123.11	123.11	122.985	1077
1736962200	123.07	0.01	0.01	123.05	123.07	122.965	1113
1736875800	123.06	0.14	0.12	123.05	123.06	123.05	165
1736789400	122.915	-0.13	-0.10	123.02	123.05	122.915	19422
1736530200	123.04	-0.01	-0.01	123.05	123.05	122.975	2705
1736443800	123.05	0.08	0.06	123.01	123.05	122.945	1351
1736357400	122.975	-0.03	-0.02	123.05	123.05	122.95	718
1736271000	123	0.02	0.02	122.995	123.01	122.8	3306
1736184600	122.98	0.11	0.09	123.065	123.065	122.94	2506
1735925400	122.875	-0.11	-0.09	122.855	123.02	122.85	15434
1735839000	122.98	0	0.00	123.05	123.07	122.935	3194
1735666200	122.98	0.02	0.01	122.95	122.98	122.83	1108
1735579800	122.965	0.16	0.13	122.905	122.965	122.905	106
1735320600	122.805	-0.19	-0.15	123.01	123.01	122.805	15688
1735061400	122.99	0.07	0.06	122.955	122.99	122.765	479
1734975000	122.915	0.18	0.15	122.755	122.92	122.755	1934
1734715800	122.735	-0.07	-0.05	122.845	122.88	122.735	7485
1734629400	122.8	0.02	0.01	122.83	122.885	122.8	1845
1734543000	122.785	-0.02	-0.01	122.935	122.935	122.785	1983
1734456600	122.8	-0.02	-0.02	122.82	122.82	122.785	454
1734370200	122.82	0	0.00	122.91	122.91	122.8	325
1734111000	122.815	0.05	0.04	122.705	122.865	122.705	301
1734024600	122.77	0.06	0.05	122.735	122.77	122.73	897
1733938200	122.705	0.02	0.02	122.82	122.82	122.66	628
1733851800	122.68	0.06	0.05	122.835	122.835	122.68	1222