ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PSI All Share

PSI All Share (BVL)

1,992.93
10.16
( 0.51% )
更新日時: 21:55:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-17.24-0.8576389061622010.172018.191978.1900IX
4-19.56-0.9719302953062012.492056.61978.1900IX
12-31.74-1.567662878392024.672105.91908.8700IX
26161.418.812898576051831.522105.91754.3800IX
52353.3121.54828557841639.622105.91634.8200IX
156304.3518.02402018261688.582105.91361.3900IX
260505.3833.97398406781487.552105.91361.3900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906001982.77-22.68-1.13200620061982.750
17805042002005.4515.60.781989.572009.21988.850
17804178001989.852.420.121987.421992.531978.190
17803314001987.43-19.47-0.972006.92012.711987.350
17800722002006.9-4.37-0.222010.172018.192004.320
17799858002011.27-10.15-0.502021.422030.622009.070
17798994002021.42-18.74-0.922040.332040.332015.960
17798130002040.16-1.8-0.092042.272052.322038.350
17797266002041.9611.270.552030.812046.172030.810
17794674002030.69-15.71-0.772047.92056.62030.690
17793810002046.44.160.202042.252050.71992039.170
17792946002042.24211.042021.242054.442018.630
17792082002021.240.820.042020.422031.972011.910
17791218002020.4227.381.371992.992020.421982.640
17788626001993.04-22.7-1.132015.552023.241988.610
17787762002015.7411.020.552004.722016.352004.720
17786898002004.724.990.251999.72014.151990.080
17786034001999.73-29.56-1.462029.022029.021999.290
17785170002029.2929.981.501999.132031.021994.110
17782578001999.31-14.85-0.742012.492012.491994.030
17781714002014.16-32.62-1.592046.832061.752014.160
17780850002046.7820.581.022026.212054.022004.220
17779986002026.2-10.2-0.502036.612051.092013.60
17779122002036.4-3.56-0.172073.52076.332032.840
17775666002039.96-1.09-0.052039.962076.352037.760
17774802002041.057.360.362054.182059.23992037.420
17773938002033.6900.002033.692033.692033.690
17773074002033.6916.940.842016.662040.62016.660
17770482002016.75-15.89-0.782032.642035.372016.750
17769618002032.646.620.332025.292034.632018.880
17768754002026.0214.60.732013.792031.882008.830
17767890002011.42-7.81-0.392019.242023.792009.650
17767026002019.230.540.032018.582029.232012.90
17764434002018.69-20.45-1.002039.492042.12008.160
17763570002039.14-28.56-1.382067.72068.982038.170
17762706002067.7-2.33-0.1120702077.452063.270
17761842002070.030.680.032069.352075.96992060.080
17760978002069.35-25.34-1.212086.152091.812060.830
17758386002094.6900.002094.692094.692094.690
17757522002094.698.820.422085.782105.92085.410
17756658002085.878.080.392078.572100.782066.210
17755794002077.79-4.64-0.222085.162100.542073.30
17751474002082.4319.020.922058.21992085.142047.410
17750610002063.4132.821.622039.472064.782039.470
17749746002030.5915.090.752015.532041.212012.390
17748882002015.543.642.211971.862015.51971.860
17746326001971.86-32.17-1.612006.32014.421965.10
17745462002004.030.170.012003.942011.171996.950
17744598002003.8633.441.701974.462006.051970.450
17743734001970.4224.191.241946.181972.91946.180
17742870001946.23-6.61-0.341946.941972.131908.870
17740278001952.84-35.21-1.771988.292004.841952.840
17739414001988.05-33.39-1.652021.352021.351977.170
17738550002021.44-11.52-0.572033.12040.932016.180
17737686002032.9612.180.602020.892042.232020.120
17736822002020.78-3.84-0.192024.592036.022019.480
17734230002024.62-0.05-0.002024.672042.252002.980
17733366002024.6724.121.212000.532024.671982.880
17732502002000.5510.690.541989.832007.621979.80
17731638001989.8630.831.571959.052001.441959.050
17730774001959.03-8.54-0.431974.171974.641928.870
17728182001967.57-1.61-0.081969.11979.751948.050
17727318001969.182.640.131966.91994.121963.830

最近閲覧した銘柄