ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PSI All Share

PSI All Share (BVL)

1,992.40
9.63
( 0.49% )
更新日時: 22:17:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-17.77-0.8840048354122010.172018.191978.1900IX
4-20.09-0.9982658298922012.492056.61978.1900IX
12-32.27-1.59383998382024.672105.91908.8700IX
26160.888.783960863111831.522105.91754.3800IX
52352.7821.51596101541639.622105.91634.8200IX
156303.8217.99263286311688.582105.91361.3900IX
260504.8533.93835501331487.552105.91361.3900IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906001982.77-22.68-1.13200620061982.750
17805042002005.4515.60.781989.572009.21988.850
17804178001989.852.420.121987.421992.531978.190
17803314001987.43-19.47-0.972006.92012.711987.350
17800722002006.9-4.37-0.222010.172018.192004.320
17799858002011.27-10.15-0.502021.422030.622009.070
17798994002021.42-18.74-0.922040.332040.332015.960
17798130002040.16-1.8-0.092042.272052.322038.350
17797266002041.9611.270.552030.812046.172030.810
17794674002030.69-15.71-0.772047.92056.62030.690
17793810002046.44.160.202042.252050.71992039.170
17792946002042.24211.042021.242054.442018.630
17792082002021.240.820.042020.422031.972011.910
17791218002020.4227.381.371992.992020.421982.640
17788626001993.04-36.25-1.792015.552023.241988.610
17787762002029.2900.002029.292029.292029.290
17786898002029.2900.002029.292029.292029.290
17786034002029.2900.002029.292029.292029.290
17785170002029.2929.981.501999.132031.021994.110
17782578001999.31-14.85-0.742012.492012.491994.030
17781714002014.16-32.62-1.592046.832061.752014.160
17780850002046.7820.581.022026.212054.022004.220
17779986002026.2-10.2-0.502036.612051.092013.60
17779122002036.4-3.56-0.172073.52076.332032.840
17775666002039.96-1.09-0.052039.962076.352037.760
17774802002041.05-13.02-0.632054.182059.23992037.420
17773938002054.0720.381.002035.352063.262035.350
17773074002033.6916.940.842016.662040.62016.660
17770482002016.75-9.27-0.462032.642035.372016.750
17769618002026.0200.002026.022026.022026.020
17768754002026.0214.60.732013.792031.882008.830
17767890002011.42-7.81-0.392019.242023.792009.650
17767026002019.230.540.032018.582029.232012.90
17764434002018.69-20.45-1.002039.492042.12008.160
17763570002039.14-28.56-1.382067.72068.982038.170
17762706002067.7-2.33-0.1120702077.452063.270
17761842002070.030.680.032069.352075.96992060.080
17760978002069.35-16.8-0.812086.152091.812060.830
17758386002086.15-8.54-0.412094.82095.182074.940
17757522002094.698.820.422085.782105.92085.410
17756658002085.878.080.392078.572100.782066.210
17755794002077.7914.380.702085.162100.542073.30
17751474002063.4100.002063.412063.412063.410
17750610002063.4147.912.382039.472064.782039.470
17749746002015.500.002015.52015.52015.50
17748882002015.543.642.211971.862015.51971.860
17746326001971.86-32.17-1.612006.32014.421965.10
17745462002004.030.170.012003.942011.171996.950
17744598002003.8633.441.701974.462006.051970.450
17743734001970.4224.191.241946.181972.91946.180
17742870001946.23-6.61-0.341946.941972.131908.870
17740278001952.84-35.21-1.771988.292004.841952.840
17739414001988.05-33.39-1.652021.352021.351977.170
17738550002021.44-11.52-0.572033.12040.932016.180
17737686002032.9612.180.602020.892042.232020.120
17736822002020.78-3.89-0.192024.592036.022019.480
17734230002024.6700.002024.672024.672024.670
17733366002024.67-14.89-0.732000.532024.671982.880
17732124002039.5600.002039.562039.562039.560
17731260002039.5600.002039.562039.562039.560
17730396002039.5600.002039.562039.562039.560
17727804002039.5600.002039.562039.562039.560
17726940002039.5600.002039.562039.562039.560

最近閲覧した銘柄

Delayed Upgrade Clock