Hot Features
プレミアム
Tranq Vidatv02pl Bond (BTRVB)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 98.95 | -0.04 | -0.04 | 98.95 | 98.95 | 98.95 | 50000 |
| 1741195800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1741109400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1741023000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1740763800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1740677400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1740591000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1740504600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1740418200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1740159000 | 98.99 | 1.79 | 1.84 | 98.99 | 98.99 | 98.99 | 5000 |
| 1740072600 | 97.2 | 0.2 | 0.21 | 97 | 97.2 | 97 | 50000 |
| 1739986200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739899800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739813400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739554200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739467800 | 97 | 7 | 7.78 | 97 | 97 | 97 | 50000 |
| 1739381400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739295000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739208600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738949400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738863000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738776600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738690200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738603800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738344600 | 90 | -4 | -4.26 | 90 | 90 | 90 | 88750 |
| 1738258200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738171800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738085400 | 94 | -3.99 | -4.07 | 94 | 94 | 94 | 950 |
| 1737999000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737739800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737653400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737567000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737480600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737394200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737135000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737048600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1736962200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1736875800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1736789400 | 97.99 | 2.99 | 3.15 | 97.99 | 97.99 | 97.99 | 1500 |
| 1736530200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736443800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736357400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736271000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736184600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735925400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735839000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735666200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735579800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735320600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735061400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734975000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734715800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734629400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734543000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734456600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734370200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734111000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734024600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733938200 | 95 | 3 | 3.26 | 95 | 95 | 95 | 19200 |
| 1733851800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733765400 | 92 | -3 | -3.16 | 92 | 92 | 92 | 35500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
