Amundi Italy BTP Daily 2x Inverse UCITS ETF【BTPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	17.868	0.08	0.47	17.868	17.868	17.868	0
1783528200	17.784	0.22	1.28	17.784	17.784	17.784	0
1783441800	17.56	0.12	0.71	17.56	17.56	17.56	230
1783355400	17.436	0.01	0.08	17.402	17.436	17.402	2000
1783096200	17.422	0.03	0.18	17.422	17.422	17.422	0
1783009800	17.39	0	0.00	17.39	17.39	17.39	0
1782923400	17.39	0.14	0.81	17.37	17.39	17.37	60
1782837000	17.25	-0.02	-0.13	17.196	17.25	17.196	575
1782750600	17.272	0.03	0.15	17.272	17.272	17.272	0
1782491400	17.246	0	0.00	17.246	17.246	17.246	0
1782405000	17.246	-0.02	-0.09	17.26	17.26	17.246	75
1782318600	17.262	-0.16	-0.91	17.384	17.384	17.262	1210
1782232200	17.42	-0.05	-0.27	17.42	17.42	17.42	0
1782145800	17.468	0.13	0.73	17.468	17.468	17.468	0
1781886600	17.342	0	0.00	17.342	17.342	17.342	0
1781800200	17.342	0	0.00	17.342	17.342	17.342	0
1781713800	17.342	-0.05	-0.28	17.318	17.342	17.318	5
1781627400	17.39	-0.09	-0.51	17.46	17.46	17.39	200
1781541000	17.48	-0.15	-0.87	17.48	17.48	17.48	0
1781281800	17.634	-0.25	-1.41	17.667	17.667	17.634	286
1781195400	17.887	-0.02	-0.11	17.975	17.975	17.887	200
1781109000	17.907	-0.04	-0.20	17.869	17.907	17.869	300
1781022600	17.943	0	0.00	17.943	17.943	17.943	0
1780936200	17.943	0.17	0.97	17.933	17.943	17.933	240
1780677000	17.77	-0.01	-0.06	17.795	17.795	17.77	15
1780590600	17.78	0.11	0.61	17.718	17.78	17.718	640
1780504200	17.673	0.09	0.52	17.673	17.673	17.673	0
1780417800	17.582	-0.15	-0.86	17.535	17.582	17.494	697
1780331400	17.734	0.24	1.35	17.577	17.734	17.577	700
1780072200	17.498	-0.02	-0.14	17.576	17.576	17.498	6799
1779985800	17.522	-0.08	-0.45	17.681	17.695	17.522	6668
1779899400	17.601	-0.03	-0.16	17.546	17.623	17.498	12678
1779813000	17.629	-0.09	-0.48	17.471	17.629	17.471	143
1779726600	17.714	-0.09	-0.50	17.82	17.82	17.714	8892
1779467400	17.803	-0.14	-0.76	17.887	17.897	17.803	920
1779381000	17.94	-0.06	-0.33	17.981	17.981	17.94	413
1779294600	18	-0.13	-0.71	18.223	18.223	18	404
1779208200	18.128	-0.17	-0.95	18.128	18.128	18.128	0
1779121800	18.302	0.07	0.37	18.302	18.302	18.302	0
1778862600	18.235	0.36	2.01	18.028	18.235	18.028	560
1778776200	17.876	-0.18	-1.01	17.935	17.935	17.876	201
1778689800	18.058	-0.01	-0.07	17.99	18.058	17.99	465
1778603400	18.071	0.25	1.43	18.022	18.071	18.022	12
1778517000	17.817	0.14	0.76	17.752	17.817	17.752	157
1778257800	17.682	0.02	0.14	17.762	17.762	17.682	1300
1778171400	17.658	-0.09	-0.48	17.657	17.658	17.657	1314
1778085000	17.743	-0.35	-1.91	17.925	17.925	17.743	700
1777998600	18.088	0	0.00	18.088	18.088	18.088	0
1777912200	18.088	0.03	0.15	18.031	18.088	18.031	17475
1777566600	18.061	-0.12	-0.68	18.339	18.339	18.061	336
1777480200	18.185	0.25	1.39	18.099	18.185	18.099	5417
1777393800	17.935	0	0.00	17.935	17.935	17.935	0
1777307400	17.935	-0.06	-0.34	17.935	17.935	17.935	0
1777048200	17.997	0.1	0.58	17.997	17.997	17.997	0
1776961800	17.894	0.09	0.51	17.973	17.986	17.894	1594
1776875400	17.804	0.05	0.26	17.744	17.821	17.744	683
1776789000	17.758	0.01	0.08	17.669	17.758	17.669	1090
1776702600	17.744	0.14	0.82	17.744	17.744	17.744	0
1776443400	17.6	-0.24	-1.33	17.953	17.953	17.6	1235
1776357000	17.838	-0.13	-0.70	17.838	17.838	17.838	260
1776270600	17.963	0.01	0.07	17.803	17.963	17.803	200
1776184200	17.95	-0.17	-0.92	17.95	17.95	17.95	0
1776097800	18.116	0.31	1.75	18.116	18.116	18.116	0
1775838600	17.805	0	0.00	17.805	17.805	17.805	0