Amundi Italy BTP Daily 2x Inverse UCITS ETF【BTPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.77	-0.01	-0.06	17.795	17.795	17.77	15
1780590600	17.78	0.11	0.61	17.718	17.78	17.718	640
1780504200	17.673	0.09	0.52	17.673	17.673	17.673	0
1780417800	17.582	-0.15	-0.86	17.535	17.582	17.494	697
1780331400	17.734	0.24	1.35	17.577	17.734	17.577	700
1780072200	17.498	-0.02	-0.14	17.576	17.576	17.498	6799
1779985800	17.522	-0.08	-0.45	17.681	17.695	17.522	6668
1779899400	17.601	-0.03	-0.16	17.546	17.623	17.498	12678
1779813000	17.629	-0.09	-0.48	17.471	17.629	17.471	143
1779726600	17.714	-0.09	-0.50	17.82	17.82	17.714	8892
1779467400	17.803	-0.14	-0.76	17.887	17.897	17.803	920
1779381000	17.94	-0.06	-0.33	17.981	17.981	17.94	413
1779294600	18	-0.13	-0.71	18.223	18.223	18	404
1779208200	18.128	-0.17	-0.95	18.128	18.128	18.128	0
1779121800	18.302	0.07	0.37	18.302	18.302	18.302	0
1778862600	18.235	0.36	2.01	18.028	18.235	18.028	560
1778776200	17.876	-0.18	-1.01	17.935	17.935	17.876	201
1778689800	18.058	-0.01	-0.07	17.99	18.058	17.99	465
1778603400	18.071	0.25	1.43	18.022	18.071	18.022	12
1778517000	17.817	0.14	0.76	17.752	17.817	17.752	157
1778257800	17.682	0.02	0.14	17.762	17.762	17.682	1300
1778171400	17.658	-0.09	-0.48	17.657	17.658	17.657	1314
1778085000	17.743	-0.35	-1.91	17.925	17.925	17.743	700
1777998600	18.088	0	0.00	18.088	18.088	18.088	0
1777912200	18.088	0.03	0.15	18.031	18.088	18.031	17475
1777566600	18.061	-0.12	-0.68	18.339	18.339	18.061	336
1777480200	18.185	0.25	1.39	18.099	18.185	18.099	5417
1777393800	17.935	0	0.00	17.935	17.935	17.935	0
1777307400	17.935	-0.06	-0.34	17.935	17.935	17.935	0
1777048200	17.997	0.1	0.58	17.997	17.997	17.997	0
1776961800	17.894	0.09	0.51	17.973	17.986	17.894	1594
1776875400	17.804	0.05	0.26	17.744	17.821	17.744	683
1776789000	17.758	0.01	0.08	17.669	17.758	17.669	1090
1776702600	17.744	0.14	0.82	17.744	17.744	17.744	0
1776443400	17.6	-0.24	-1.33	17.953	17.953	17.6	1235
1776357000	17.838	-0.13	-0.70	17.838	17.838	17.838	260
1776270600	17.963	0.01	0.07	17.803	17.963	17.803	200
1776184200	17.95	-0.17	-0.92	17.95	17.95	17.95	0
1776097800	18.116	0.31	1.75	18.116	18.116	18.116	0
1775838600	17.805	0	0.00	17.805	17.805	17.805	0
1775752200	17.805	-0.4	-2.20	17.805	17.805	17.805	0
1775665800	18.205	0	0.00	18.205	18.205	18.205	0
1775579400	18.205	-0.14	-0.74	18.205	18.205	18.205	0
1775147400	18.34	0.17	0.94	18.34	18.34	18.34	0
1775061000	18.17	-0.18	-0.99	17.909	18.17	17.909	5736
1774974600	18.352	-0.24	-1.31	18.497	18.497	18.352	200
1774888200	18.595	-0.16	-0.86	18.689	18.689	18.595	766
1774632600	18.757	0.29	1.55	18.684	18.825	18.684	3554
1774546200	18.47	0.35	1.91	18.191	18.47	18.191	3000
1774459800	18.124	-0.09	-0.47	18.142	18.142	18.124	2405
1774373400	18.21	0.08	0.45	18.21	18.21	18.21	0
1774287000	18.129	-0	-0.02	18.604	18.632	17.899	3279
1774027800	18.133	0.12	0.66	18.144	18.144	18.13	274
1773941400	18.015	0.45	2.57	17.995	18.015	17.992	633
1773855000	17.563	-0.22	-1.24	17.563	17.563	17.563	0
1773768600	17.783	-0.19	-1.06	17.783	17.783	17.783	0
1773682200	17.974	0	0.00	17.974	17.974	17.974	0
1773423000	17.974	0.13	0.72	17.995	17.998	17.974	315
1773336600	17.846	0.29	1.65	17.694	17.846	17.694	4
1773250200	17.557	0.31	1.77	17.434	17.557	17.434	25
1773163800	17.252	-0.35	-1.98	17.252	17.252	17.252	0
1773077400	17.6	0.14	0.78	17.932	17.932	17.592	754
1772818200	17.464	0.15	0.85	17.401	17.464	17.401	1