Bitwise Physical Bitcoin ETP【BTCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46.482	-2.35	-4.81	47.032	47.5	46.482	298
1780590600	48.832	-1.87	-3.70	48.758	48.924	47.324	1401
1780504200	50.706	-0.83	-1.61	50.994	51.168	50.486	206
1780417800	51.538	-2.66	-4.90	53.056	53.056	51.534	130
1780331400	54.194	-1.54	-2.76	55.48	55.48	54.194	429
1780072200	55.73	0.42	0.75	56.038	56.194	55.73	17153
1779985800	55.314	-1.95	-3.40	55.77	55.906	55.202	72
1779899400	57.26	-1.13	-1.94	57.636	57.728	56.79	263
1779813000	58.394	-0.73	-1.23	58.506	58.538	58.256	156
1779726600	59.12	0.42	0.72	58.928	59.12	58.928	252
1779467400	58.698	-0.24	-0.41	59.01	59.01	58.602	25
1779381000	58.938	-0.12	-0.21	59.184	59.488	58.938	33
1779294600	59.062	0.67	1.14	59.066	59.22	59.06	139
1779208200	58.396	0.38	0.65	58.614	58.654	58.396	17
1779121800	58.016	-2.35	-3.90	58.626	58.626	58.016	224
1778862600	60.37	-1.11	-1.81	61.448	61.562	60.37	517
1778776200	61.484	1.38	2.30	60.318	61.604	60.018	625
1778689800	60.104	-0.61	-1.01	61.27	61.6	60.104	255
1778603400	60.718	-0.48	-0.79	61.106	61.198	60.718	261
1778517000	61.202	1.07	1.78	60.884	61.202	60.884	253
1778257800	60.132	0.13	0.21	60.02	60.218	60.02	111
1778171400	60.004	-1.61	-2.61	61.456	61.456	59.942	40
1778085000	61.61	0.99	1.63	61.658	62.162	61.5	499
1777998600	60.622	0	0.00	60.622	60.622	60.622	0
1777912200	60.622	2.79	4.82	60.432	60.622	59.602	440
1777566600	57.834	0	0.01	57.592	57.838	57.592	105
1777480200	57.83	-0.37	-0.64	58.438	58.866	57.83	81
1777393800	58.2	0	0.00	58.2	58.2	58.2	0
1777307400	58.2	-1.19	-2.00	58.85	58.86	58.028	147
1777048200	59.388	0.09	0.15	59.182	59.388	58.95	295
1776961800	59.3	-0.59	-0.99	59.366	59.366	58.852	442
1776875400	59.89	2.46	4.28	58.964	59.948	58.964	1058
1776789000	57.434	0.71	1.24	57.252	57.6	57.206	269
1776702600	56.728	-1.85	-3.16	56.46	56.728	56.46	6
1776443400	58.582	2.06	3.65	56.612	58.71	56.612	339
1776357000	56.518	0.84	1.50	56.518	56.518	56.19	94
1776270600	55.682	-0.8	-1.42	55.758	55.876	55.682	485
1776184200	56.486	1.95	3.58	56.228	56.486	56.094	76
1776097800	54.534	0.23	0.42	54.004	54.662	53.838	254
1775838600	54.306	0	0.00	54.306	54.306	54.306	0
1775752200	54.306	2.13	4.09	54.11	54.326	53.786	1203
1775665800	52.172	0	0.00	52.172	52.172	52.172	0
1775579400	52.172	0.67	1.30	52.826	52.826	52.172	107
1775147400	51.502	-0.93	-1.77	51.408	51.502	51	33
1775061000	52.432	0.78	1.51	53.052	53.052	52.148	499
1774974600	51.65	-0.44	-0.84	52.256	52.256	51.376	894
1774888200	52.09	1.26	2.47	51.94	52.1	51.94	75
1774632600	50.834	-2.52	-4.73	52.944	52.944	50.834	698
1774546200	53.358	-1.08	-1.98	53.944	53.944	53.358	10
1774459800	54.434	1.05	1.97	54.434	54.434	54.434	0
1774373400	53.38	0.55	1.04	54.552	54.6	53.38	1988
1774287000	52.83	-1	-1.86	52.792	52.83	52.792	1
1774027800	53.834	0.31	0.59	54.446	54.446	53.834	107
1773941400	53.52	-3.56	-6.23	54.518	54.518	53.52	41
1773855000	57.078	-0.17	-0.30	57.078	57.078	57.078	0
1773768600	57.25	1.44	2.58	57.646	57.646	57.04	296
1773682200	55.81	0	0.00	55.81	55.81	55.81	0
1773423000	55.81	1.98	3.67	55.576	57.264	55.576	882
1773336600	53.832	0.5	0.94	53.832	53.832	53.832	0
1773250200	53.33	-1.48	-2.70	53.432	53.432	53.33	3
1773163800	54.808	1.95	3.68	53.816	54.838	53.816	552
1773077400	52.862	0.36	0.68	52.046	52.862	52.046	314
1772818200	52.504	-2.02	-3.70	54.456	54.456	52.504	15