Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 6.777 | -0.15 | -2.18 | 6.835 | 6.846 | 6.768 | 306126 |
| 1781195400 | 6.928 | -0.02 | -0.33 | 6.955 | 6.959 | 6.903 | 144995 |
| 1781109000 | 6.951 | 0.04 | 0.54 | 6.919 | 7.011 | 6.919 | 285942 |
| 1781022600 | 6.914 | 0.02 | 0.26 | 6.901 | 6.914 | 6.819 | 521698 |
| 1780936200 | 6.896 | -0.02 | -0.29 | 6.999 | 7 | 6.896 | 52177 |
| 1780677000 | 6.916 | 0.03 | 0.44 | 6.89 | 6.916 | 6.862 | 56476 |
| 1780590600 | 6.886 | -0.03 | -0.42 | 6.915 | 6.92 | 6.882 | 10545 |
| 1780504200 | 6.915 | 0.02 | 0.33 | 6.882 | 6.92 | 6.882 | 7770 |
| 1780417800 | 6.892 | -0.09 | -1.26 | 6.894 | 6.894 | 6.86 | 17692 |
| 1780331400 | 6.98 | 0.08 | 1.19 | 6.921 | 6.98 | 6.914 | 515674 |
| 1780072200 | 6.898 | -0.03 | -0.46 | 6.909 | 6.915 | 6.881 | 80891 |
| 1779985800 | 6.93 | 0.04 | 0.54 | 6.927 | 6.955 | 6.89 | 43172 |
| 1779899400 | 6.893 | 0 | 0.04 | 6.874 | 6.893 | 6.84 | 14433 |
| 1779813000 | 6.89 | 0.07 | 0.97 | 6.85 | 6.89 | 6.85 | 51672 |
| 1779726600 | 6.824 | -0.14 | -2.00 | 6.889 | 6.904 | 6.82 | 101327 |
| 1779467400 | 6.963 | -0.05 | -0.70 | 6.981 | 6.997 | 6.95 | 64043 |
| 1779381000 | 7.012 | 0.03 | 0.39 | 7.027 | 7.056 | 6.98 | 81618 |
| 1779294600 | 6.985 | -0.17 | -2.39 | 7.174 | 7.174 | 6.977 | 16507 |
| 1779208200 | 7.156 | -0.03 | -0.36 | 7.159 | 7.159 | 7.1 | 32374 |
| 1779121800 | 7.182 | -0.02 | -0.31 | 7.263 | 7.273 | 7.14 | 52579 |
| 1778862600 | 7.204 | 0.12 | 1.74 | 7.156 | 7.223 | 7.152 | 32960 |
| 1778776200 | 7.081 | -0.11 | -1.53 | 7.119 | 7.13 | 7.078 | 45231 |
| 1778689800 | 7.191 | -0.05 | -0.72 | 7.178 | 7.22 | 7.178 | 33946 |
| 1778603400 | 7.243 | 0.11 | 1.53 | 7.221 | 7.243 | 7.186 | 44917 |
| 1778517000 | 7.134 | 0 | 0.06 | 7.123 | 7.157 | 7.123 | 38943 |
| 1778257800 | 7.13 | 0.07 | 0.99 | 7.117 | 7.13 | 7.105 | 5930 |
| 1778171400 | 7.06 | 0.07 | 1.07 | 6.987 | 7.06 | 6.956 | 8669 |
| 1778085000 | 6.985 | -0.26 | -3.59 | 7.116 | 7.116 | 6.95 | 81595 |
| 1777998600 | 7.245 | -0.11 | -1.43 | 7.328 | 7.328 | 7.224 | 41447 |
| 1777912200 | 7.35 | 0.15 | 2.01 | 7.205 | 7.35 | 7.2 | 113119 |
| 1777566600 | 7.205 | -0.09 | -1.25 | 7.363 | 7.363 | 7.205 | 75946 |
| 1777480200 | 7.296 | 0.07 | 0.91 | 7.256 | 7.3 | 7.256 | 19875 |
| 1777393800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777307400 | 7.23 | 0.02 | 0.28 | 7.199 | 7.23 | 7.183 | 17007 |
| 1777048200 | 7.21 | 0.03 | 0.42 | 7.214 | 7.239 | 7.18 | 106528 |
| 1776961800 | 7.18 | 0 | 0.06 | 7.22 | 7.25 | 7.18 | 32805 |
| 1776875400 | 7.176 | 0.03 | 0.36 | 7.124 | 7.176 | 7.124 | 15668 |
| 1776789000 | 7.15 | 0.04 | 0.62 | 7.085 | 7.15 | 7.059 | 50505 |
| 1776702600 | 7.106 | 0.09 | 1.23 | 7.101 | 7.112 | 7.091 | 31692 |
| 1776443400 | 7.02 | -0.13 | -1.82 | 7.166 | 7.166 | 6.997 | 101078 |
| 1776357000 | 7.15 | -0.01 | -0.07 | 7.132 | 7.15 | 7.12 | 18381 |
| 1776270600 | 7.155 | 0.05 | 0.70 | 7.122 | 7.155 | 7.112 | 20658 |
| 1776184200 | 7.105 | -0.1 | -1.37 | 7.151 | 7.151 | 7.083 | 10161 |
| 1776097800 | 7.204 | -0.03 | -0.44 | 7.254 | 7.274 | 7.203 | 21353 |
| 1775838600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1775752200 | 7.236 | 0.05 | 0.74 | 7.209 | 7.263 | 7.209 | 190176 |
| 1775665800 | 7.183 | -0.4 | -5.26 | 7.202 | 7.241 | 7.154 | 688410 |
| 1775579400 | 7.582 | 0.08 | 1.12 | 7.49 | 7.602 | 7.416 | 266423 |
| 1775147400 | 7.498 | 0.06 | 0.75 | 7.574 | 7.622 | 7.462 | 113526 |
| 1775061000 | 7.442 | -0.22 | -2.83 | 7.46 | 7.515 | 7.43 | 50183 |
| 1774974600 | 7.659 | -0.07 | -0.96 | 7.707 | 7.735 | 7.635 | 62168 |
| 1774888200 | 7.733 | -0.02 | -0.30 | 7.788 | 7.788 | 7.68 | 48471 |
| 1774632600 | 7.756 | 0.07 | 0.91 | 7.677 | 7.793 | 7.677 | 370707 |
| 1774546200 | 7.686 | 0.13 | 1.65 | 7.618 | 7.686 | 7.616 | 422595 |
| 1774459800 | 7.561 | -0.1 | -1.24 | 7.542 | 7.621 | 7.519 | 87395 |
| 1774373400 | 7.656 | -0.03 | -0.36 | 7.637 | 7.75 | 7.619 | 85478 |
| 1774287000 | 7.684 | -0.08 | -1.07 | 7.905 | 7.938 | 7.539 | 226760 |
| 1774027800 | 7.767 | 0.15 | 1.94 | 7.535 | 7.767 | 7.519 | 281687 |
| 1773941400 | 7.619 | 0.15 | 2.04 | 7.563 | 7.661 | 7.563 | 424967 |
| 1773855000 | 7.467 | 0.06 | 0.78 | 7.359 | 7.483 | 7.34 | 55858 |
| 1773768600 | 7.409 | -0.03 | -0.42 | 7.468 | 7.47 | 7.385 | 17146 |
| 1773682200 | 7.44 | -0.04 | -0.59 | 7.477 | 7.531 | 7.409 | 43250 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
