BNP Paribas Easy EUR Agg Bond SRI Fossil Free UCITS ETF【BSRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.874	0	0.00	9.874	9.874	9.874	0
1780590600	9.874	-0.04	-0.40	9.874	9.874	9.874	0
1780504200	9.914	-0.01	-0.08	9.914	9.914	9.914	0
1780417800	9.922	0.01	0.08	9.922	9.922	9.922	0
1780331400	9.914	-0.01	-0.12	9.914	9.914	9.914	0
1780072200	9.926	0.01	0.07	9.916	9.926	9.916	36755
1779985800	9.919	0	0.01	9.894	9.919	9.894	1010
1779899400	9.918	-0.01	-0.09	9.918	9.918	9.918	0
1779813000	9.927	0.02	0.24	9.927	9.927	9.927	0
1779726600	9.903	0.05	0.50	9.909	9.909	9.903	1014
1779467400	9.8539999	0.02	0.23	9.8539999	9.8539999	9.8539999	0
1779381000	9.831	0.05	0.48	9.831	9.831	9.831	0
1779294600	9.784	-0.01	-0.14	9.784	9.784	9.784	0
1779208200	9.798	0.02	0.19	9.798	9.798	9.798	0
1779121800	9.779	-0.05	-0.50	9.779	9.779	9.779	0
1778862600	9.828	-0.04	-0.41	9.828	9.828	9.828	0
1778776200	9.868	0	0.00	9.868	9.868	9.868	0
1778689800	9.868	0	0.00	9.868	9.868	9.868	0
1778603400	9.868	0	0.00	9.868	9.868	9.868	0
1778517000	9.868	-0	-0.02	9.868	9.868	9.868	0
1778257800	9.8699999	-0.01	-0.09	9.8699999	9.8699999	9.8699999	0
1778171400	9.879	-0.01	-0.05	9.879	9.879	9.879	0
1778085000	9.884	0.07	0.67	9.884	9.884	9.884	0
1777998600	9.818	0.01	0.06	9.818	9.818	9.818	0
1777912200	9.812	-0.04	-0.36	9.812	9.812	9.812	0
1777566600	9.847	0.02	0.21	9.847	9.847	9.847	0
1777480200	9.826	-0	-0.02	9.826	9.826	9.826	0
1777393800	9.828	-0.02	-0.22	9.828	9.828	9.828	0
1777307400	9.85	-0.01	-0.07	9.85	9.85	9.85	0
1777048200	9.857	-0.21	-2.04	9.857	9.857	9.857	0
1776961800	10.062	0	0.00	10.062	10.062	10.062	0
1776875400	10.062	-0.01	-0.14	10.062	10.062	10.062	0
1776789000	10.076	0.02	0.18	10.076	10.076	10.076	0
1776702600	10.058	0.03	0.32	10.058	10.058	10.058	0
1776443400	10.026	-0.02	-0.18	10.026	10.026	10.026	0
1776357000	10.044	-0	-0.02	10.044	10.044	10.044	0
1776270600	10.046	0.01	0.12	10.046	10.046	10.046	0
1776184200	10.034	0.05	0.47	10.034	10.034	10.034	0
1776097800	9.987	-0.03	-0.25	9.987	9.987	9.987	0
1775838600	10.012	-0.04	-0.38	10.034	10.034	10.012	0
1775752200	10.05	-0.02	-0.24	10.05	10.05	10.05	0
1775665800	10.074	0.12	1.23	10.074	10.074	10.074	0
1775579400	9.952	-0.06	-0.58	9.952	9.952	9.952	0
1775147400	10.01	0	0.00	10.01	10.01	10.01	0
1775061000	10.01	0.08	0.79	10.01	10.01	10.01	0
1774974600	9.932	0	0.00	9.932	9.932	9.932	0
1774888200	9.932	0.01	0.06	9.932	9.932	9.932	0
1774632600	9.926	-0.06	-0.58	9.926	9.926	9.926	0
1774546200	9.984	-0.03	-0.32	9.984	9.984	9.984	0
1774459800	10.016	0.02	0.22	10.016	10.016	10.016	0
1774373400	9.994	0.02	0.15	9.994	9.994	9.994	0
1774287000	9.9789999	0.02	0.18	9.9789999	9.9789999	9.9789999	0
1774027800	9.961	-0.06	-0.61	9.961	9.961	9.961	0
1773941400	10.022	-0.06	-0.60	10.022	10.022	10.022	0
1773855000	10.082	0.05	0.54	10.082	10.082	10.082	0
1773768600	10.028	0.01	0.06	10.028	10.028	10.028	0
1773682200	10.022	-0.02	-0.16	10.022	10.022	10.022	0
1773423000	10.038	0	0.00	10.038	10.038	10.038	0
1773336600	10.038	-0.21	-2.01	10.038	10.038	10.038	0
1773212400	10.244	0	0.00	10.244	10.244	10.244	0
1773126000	10.244	0	0.00	10.244	10.244	10.244	0
1773039600	10.244	0	0.00	10.244	10.244	10.244	0