Beheerstrategie NV【BSBAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	0.384086218757	174.44	175.11	174.42	45	174.71944751	DE
4	-0.31	-0.176718732186	175.42	175.57	171.46	73	174.53536032	DE
12	7.37	4.39370454274	167.74	175.6	167.4	51	172.99098301	DE
26	5.3	3.12113538661	169.81	175.6	161.44	50	170.35038709	DE
52	16.15	10.1597886261	158.96	175.6	158.96	61	166.84658326	DE
156	38.58	28.2575258185	136.53	175.6	133.07	81	152.93941018	DE
260	26.98	18.2137311821	148.13	175.6	130.02	104	147.65051567	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	175.11	0	0.00	175.11	175.11	175.11	0
1782923400	175.11	0.69	0.40	175.11	175.11	175.11	76
1782837000	174.42	-0.02	-0.01	174.42	174.42	174.42	17
1782750600	174.44	0	0.00	174.44	174.44	174.44	0
1782491400	174.44	0.07	0.04	174.44	174.44	174.44	88
1782405000	174.37	-1.2	-0.68	174.37	174.37	174.37	73
1782318600	175.57	0	0.00	175.57	175.57	175.57	0
1782232200	175.57	0.32	0.18	175.57	175.57	175.57	1
1782145800	175.25	-0.05	-0.03	175.25	175.25	175.25	0
1781886600	175.3	0	0.00	175.3	175.3	175.3	0
1781800200	175.3	0	0.00	175.3	175.3	175.3	0
1781713800	175.3	0.67	0.38	175.3	175.3	175.3	705
1781627400	174.63	1.36	0.78	174.63	174.63	174.63	1
1781541000	173.27	1.81	1.06	173.27	173.27	173.27	28
1781281800	171.46	-0.85	-0.49	171.46	171.46	171.46	62
1781195400	172.31	0	0.00	172.31	172.31	172.31	0
1781109000	172.31	-2.18	-1.25	172.31	172.31	172.31	150
1781022600	174.49	0	0.00	174.49	174.49	174.49	0
1780936200	174.49	-0.93	-0.53	174.49	174.49	174.49	34
1780677000	175.42	0	0.00	175.42	175.42	175.42	0
1780590600	175.42	-0.18	-0.10	175.42	175.42	175.42	7
1780504200	175.6	0.44	0.25	175.6	175.6	175.6	28
1780417800	175.16	0.04	0.02	175.16	175.16	175.16	9
1780331400	175.12	0.48	0.27	175.12	175.12	175.12	380
1780072200	174.64	0.62	0.36	174.64	174.64	174.64	14
1779985800	174.02	0	0.00	174.02	174.02	174.02	0
1779899400	174.02	0.31	0.18	174.02	174.02	174.02	6
1779813000	173.71	0.25	0.14	173.71	173.71	173.71	12
1779726600	173.46	0.89	0.52	173.46	173.46	173.46	2
1779467400	172.57	0.26	0.15	172.57	172.57	172.57	9
1779381000	172.31	0	0.00	172.31	172.31	172.31	0
1779294600	172.31	0	0.00	172.31	172.31	172.31	0
1779208200	172.31	0	0.00	172.31	172.31	172.31	0
1779121800	172.31	0	0.00	172.31	172.31	172.31	0
1778862600	172.31	0	0.00	172.31	172.31	172.31	0
1778776200	172.31	0	0.00	172.31	172.31	172.31	0
1778689800	172.31	-0.83	-0.48	172.31	172.31	172.31	75
1778603400	173.14	0.11	0.06	173.14	173.14	173.14	26
1778517000	173.03	0	0.00	173.03	173.03	173.03	0
1778257800	173.03	0.75	0.44	173.03	173.03	173.03	39
1778171400	172.28	1.48	0.87	172.28	172.28	172.28	4
1778085000	170.8	0	0.00	170.8	170.8	170.8	0
1777998600	170.8	0.34	0.20	170.8	170.8	170.8	10
1777912200	170.46	0.64	0.38	170.46	170.46	170.46	2
1777566600	169.82	-0.33	-0.19	169.82	169.82	169.82	1
1777480200	170.15	-0.3	-0.18	170.15	170.15	170.15	178
1777393800	170.45	0	0.00	170.45	170.45	170.45	0
1777307400	170.45	-0.12	-0.07	170.45	170.45	170.45	13
1777048200	170.57	0	0.00	170.57	170.57	170.57	0
1776961800	170.57	-0.41	-0.24	170.57	170.57	170.57	1
1776875400	170.98	0	0.00	170.98	170.98	170.98	0
1776789000	170.98	2.39	1.42	170.98	170.98	170.98	387
1776702600	168.59	0	0.00	168.59	168.59	168.59	0
1776443400	168.59	0	0.00	168.59	168.59	168.59	0
1776357000	168.59	0	0.00	168.59	168.59	168.59	0
1776270600	168.59	1.19	0.71	168.59	168.59	168.59	313
1776184200	167.4	-0.34	-0.20	167.4	167.4	167.4	4
1776097800	167.74	3.85	2.35	167.74	167.74	167.74	12
1775838600	163.88999	0	0.00	163.88999	163.88999	163.88999	0
1775752200	163.88999	-0.09	-0.05	163.88999	163.88999	163.88999	0
1775665800	163.97999	0	0.00	163.97999	163.97999	163.97999	0
1775579400	163.97999	0	0.00	163.97999	163.97999	163.97999	0