Hot Features
プレミアム
Beheerstrategie NV (BSBAL)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0509294626942 | 157.08 | 157.16 | 157.08 | 33 | 157.08242424 | DE |
| 4 | -1.25 | -0.789091597753 | 158.41 | 160.09 | 157.08 | 53 | 159.14088328 | DE |
| 12 | 1.53 | 0.983100944548 | 155.63 | 160.09 | 154.58 | 105 | 156.45730953 | DE |
| 26 | 5.7 | 3.76336986663 | 151.46 | 160.09 | 148.37 | 87 | 154.82077838 | DE |
| 52 | 13.51 | 9.40480334145 | 143.65 | 160.09 | 142.02 | 95 | 151.01831227 | DE |
| 156 | 3.97 | 2.59155297343 | 153.19 | 160.09 | 130.02 | 102 | 142.22767373 | DE |
| 260 | 31.89 | 25.4570128522 | 125.27 | 160.09 | 124.97 | 173 | 140.62463622 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 157.16 | 0 | 0.00 | 157.16 | 157.16 | 157.16 | 0 |
| 1735061400 | 157.16 | 0.08 | 0.05 | 157.16 | 157.16 | 157.16 | 3 |
| 1734975000 | 157.08 | -0.43 | -0.27 | 157.08 | 157.08 | 157.08 | 96 |
| 1734715800 | 157.51 | -1.69 | -1.06 | 157.51 | 157.51 | 157.51 | 43 |
| 1734629400 | 159.19999 | -0.02 | -0.01 | 159.19999 | 159.19999 | 159.19999 | 381 |
| 1734543000 | 159.22 | -0.1 | -0.06 | 159.22 | 159.22 | 159.22 | 36 |
| 1734456600 | 159.32 | -0.65 | -0.41 | 159.32 | 159.32 | 159.32 | 110 |
| 1734370200 | 159.97 | 0 | 0.00 | 159.97 | 159.97 | 159.97 | 0 |
| 1734111000 | 159.97 | 0 | 0.00 | 159.97 | 159.97 | 159.97 | 0 |
| 1734024600 | 159.97 | 0 | 0.00 | 159.97 | 159.97 | 159.97 | 0 |
| 1733938200 | 159.97 | -0.12 | -0.07 | 159.97 | 159.97 | 159.97 | 175 |
| 1733851800 | 160.09 | 0.41 | 0.26 | 160.09 | 160.09 | 160.09 | 78 |
| 1733765400 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733506200 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733419800 | 159.68 | 0.26 | 0.16 | 159.68 | 159.68 | 159.68 | 14 |
| 1733333400 | 159.41999 | 1.01 | 0.64 | 159.41999 | 159.41999 | 159.41999 | 13 |
| 1733247000 | 158.41 | 0 | 0.00 | 158.41 | 158.41 | 158.41 | 0 |
| 1733160600 | 158.41 | 0.26 | 0.16 | 158.41 | 158.41 | 158.41 | 2 |
| 1732901400 | 158.15 | 0.13 | 0.08 | 158.15 | 158.15 | 158.15 | 77 |
| 1732815000 | 158.02 | -0.23 | -0.15 | 158.02 | 158.02 | 158.02 | 5 |
| 1732728600 | 158.25 | 0.16 | 0.10 | 158.25 | 158.25 | 158.25 | 3 |
| 1732642200 | 158.09 | 0.27 | 0.17 | 158.09 | 158.09 | 158.09 | 9 |
| 1732555800 | 157.82 | 1.41 | 0.90 | 157.82 | 157.82 | 157.82 | 31 |
| 1732296600 | 156.41 | 0 | 0.00 | 156.41 | 156.41 | 156.41 | 0 |
| 1732210200 | 156.41 | 0 | 0.00 | 156.41 | 156.41 | 156.41 | 0 |
| 1732123800 | 156.41 | 0.04 | 0.03 | 156.41 | 156.41 | 156.41 | 10 |
| 1732037400 | 156.37 | -0.94 | -0.60 | 156.37 | 156.37 | 156.37 | 2 |
| 1731951000 | 157.31 | 0 | 0.00 | 157.31 | 157.31 | 157.31 | 0 |
| 1731691800 | 157.31 | -0.43 | -0.27 | 157.31 | 157.31 | 157.31 | 141 |
| 1731605400 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1731519000 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1731432600 | 157.74 | 0.45 | 0.29 | 157.74 | 157.74 | 157.74 | 64 |
| 1731346200 | 157.29 | 1.32 | 0.85 | 157.29 | 157.29 | 157.29 | 30 |
| 1731087000 | 155.97 | 0 | 0.00 | 155.97 | 155.97 | 155.97 | 0 |
| 1731000600 | 155.97 | 1.39 | 0.90 | 155.97 | 155.97 | 155.97 | 1600 |
| 1730914200 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1730827800 | 154.58 | -1.55 | -0.99 | 154.58 | 154.58 | 154.58 | 719 |
| 1730741400 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1730482200 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1730395800 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1730309400 | 156.13 | 0.05 | 0.03 | 156.13 | 156.13 | 156.13 | 2 |
| 1730223000 | 156.08 | -0.02 | -0.01 | 156.08 | 156.08 | 156.08 | 181 |
| 1730136600 | 156.1 | 0.14 | 0.09 | 156.1 | 156.1 | 156.1 | 64 |
| 1729873800 | 155.96 | -0.58 | -0.37 | 155.96 | 155.96 | 155.96 | 1 |
| 1729787400 | 156.54 | 0 | 0.00 | 156.54 | 156.54 | 156.54 | 0 |
| 1729701000 | 156.54 | -0.29 | -0.18 | 156.54 | 156.54 | 156.54 | 114 |
| 1729614600 | 156.83 | -0.04 | -0.03 | 156.83 | 156.83 | 156.83 | 50 |
| 1729528200 | 156.87 | 0.18 | 0.11 | 156.87 | 156.87 | 156.87 | 2 |
| 1729269000 | 156.69 | 0 | 0.00 | 156.69 | 156.69 | 156.69 | 0 |
| 1729182600 | 156.69 | 0 | 0.00 | 156.69 | 156.69 | 156.69 | 0 |
| 1729096200 | 156.69 | 0.56 | 0.36 | 156.69 | 156.69 | 156.69 | 421 |
| 1729009800 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1728923400 | 156.13 | 0.15 | 0.10 | 156.13 | 156.13 | 156.13 | 19 |
| 1728664200 | 155.97999 | 0.64 | 0.41 | 155.97999 | 155.97999 | 155.97999 | 719 |
| 1728577800 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1728491400 | 155.34 | -0.51 | -0.33 | 155.34 | 155.34 | 155.34 | 32 |
| 1728405000 | 155.85 | 0.22 | 0.14 | 155.85 | 155.85 | 155.85 | 55 |
| 1728318600 | 155.63 | -0.05 | -0.03 | 155.63 | 155.63 | 155.63 | 535 |
| 1728059400 | 155.68 | -0.05 | -0.03 | 155.68 | 155.68 | 155.68 | 10 |
| 1727973000 | 155.72999 | -0.11 | -0.07 | 155.72999 | 155.72999 | 155.72999 | 64 |
| 1727886600 | 155.84 | 0.2 | 0.13 | 155.84 | 155.84 | 155.84 | 420 |
| 1727800200 | 155.63999 | 0.26 | 0.17 | 155.63999 | 155.63999 | 155.63999 | 5 |
| 1727713800 | 155.38 | 0 | 0.00 | 155.38 | 155.38 | 155.38 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
