WisdomTree Brent Crude Oil【BRNT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Brent Crude Oil (BRNT)
WisdomTree Brent Crude Oil (BRNT) 時系列データ

WisdomTree Brent Crude Oil (BRNT)

49.501

-0.369

(-0.74%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	49.87	0.3	0.60	49.87	49.87	49.87	0
1739467800	49.573	-1.85	-3.60	49.573	49.573	49.573	40
1739381400	51.425	0	0.00	51.425	51.425	51.425	0
1739295000	51.425	1.1	2.18	51.264	51.425	51.264	4
1739208600	50.33	0.68	1.37	50.33	50.33	50.33	0
1738949400	49.651	-0.08	-0.16	49.767	49.767	49.651	1
1738863000	49.731	-0.57	-1.14	49.731	49.731	49.731	1
1738776600	50.305	0.2	0.41	50.305	50.305	50.305	0
1738690200	50.101	-1.3	-2.52	50.116	50.116	50.101	1143
1738603800	51.396	1.28	2.55	51.396	51.396	51.396	0
1738344600	50.119	0.38	0.77	50.119	50.119	50.119	0
1738258200	49.734	-0.58	-1.16	49.734	49.734	49.734	0
1738171800	50.316	-0.21	-0.42	50.316	50.316	50.316	50
1738085400	50.527	-0.09	-0.17	50.527	50.527	50.527	0
1737999000	50.612	-0.41	-0.81	50.612	50.612	50.612	0
1737739800	51.025	-0.52	-1.00	51.025	51.025	51.025	0
1737653400	51.54	-0.02	-0.04	51.54	51.54	51.54	0
1737567000	51.56	-0.41	-0.79	51.56	51.56	51.56	0
1737480600	51.969	0	0.00	51.969	51.969	51.969	0
1737394200	51.969	-1.31	-2.46	52.633	52.633	51.969	85
1737135000	53.278	-0.12	-0.23	53.278	53.278	53.278	107
1737048600	53.399	0.87	1.65	53.399	53.399	53.399	0
1736962200	52.531	-0.36	-0.67	52.584	52.586	52.531	3458
1736875800	52.886	-0.51	-0.95	52.81	52.886	52.81	29
1736789400	53.392	1.52	2.93	53.304	53.392	53.304	187
1736530200	51.87	1.17	2.32	51.065	52.041	51.065	22878
1736443800	50.696	0.16	0.31	50.129	50.696	50.129	8140
1736357400	50.537	0.07	0.15	50.883	50.9	50.537	402
1736271000	50.463	-0.03	-0.06	49.551	50.463	49.551	1266
1736184600	50.493	0.41	0.82	50.068	50.493	50.068	32
1735925400	50.08	-0.41	-0.82	50.015	50.08	50.015	1
1735839000	50.492	2.01	4.15	48.963	50.492	48.963	60
1735666200	48.479	0.13	0.27	48.479	48.479	48.479	0
1735579800	48.348	0.92	1.94	47.957	48.348	47.957	84
1735320600	47.43	-0.01	-0.02	47.497	47.497	47.43	50
1735061400	47.44	0.15	0.32	47.481	47.481	47.44	67
1734975000	47.287	0.27	0.58	47.287	47.287	47.287	0
1734715800	47.016	-0.23	-0.49	47.016	47.016	47.016	0
1734629400	47.246	-0.16	-0.34	47.246	47.246	47.246	0
1734543000	47.407	0.09	0.19	47.29	47.407	47.29	20
1734456600	47.317	-0.25	-0.52	47.317	47.317	47.317	0
1734370200	47.565	0.21	0.45	47.565	47.565	47.565	0
1734111000	47.354	0.11	0.24	47.354	47.354	47.354	0
1734024600	47.24	0.84	1.81	47.24	47.24	47.24	0
1733938200	46.402	0.43	0.94	46.402	46.402	46.402	0
1733851800	45.97	0.24	0.53	45.97	45.97	45.97	0
1733765400	45.728	0.4	0.88	45.728	45.728	45.728	0
1733506200	45.327	-0.77	-1.68	45.737	45.737	45.327	1
1733419800	46.1	-1.11	-2.35	46.1	46.1	46.1	0
1733333400	47.211	0.86	1.86	47.211	47.211	47.211	0
1733247000	46.351	-0.11	-0.23	46.351	46.351	46.351	0
1733160600	46.46	0.44	0.96	46.294	46.46	46.294	300
1732901400	46.019	0.06	0.13	46.019	46.019	46.019	0
1732815000	45.958	-0.48	-1.04	45.958	45.958	45.958	0
1732728600	46.44	-0.15	-0.31	46.44	46.44	46.44	0
1732642200	46.585	-0.93	-1.96	46.585	46.585	46.585	0
1732555800	47.515	-0.49	-1.01	47.515	47.515	47.515	0
1732296600	48	1.28	2.75	47.566	48	47.566	2652
1732210200	46.716	0.11	0.24	46.716	46.716	46.716	0
1732123800	46.605	0.26	0.55	46.605	46.605	46.605	0
1732037400	46.348	0.35	0.76	46.348	46.348	46.348	0
1731951000	46	0.65	1.42	45.412	46	45.412	20

WisdomTree Brent Crude Oil

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約