WisdomTree Brent Crude Oil【BRNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	73.416	-0.56	-0.76	75.904	75.999	73.416	3433
1780677000	73.975	0	0.00	73.975	73.975	73.975	0
1780590600	73.975	-1.19	-1.58	74.715	75.038	73.975	2146
1780504200	75.162	3.14	4.36	75.413	76.126	75.13	6500
1780417800	72.025	-2.65	-3.55	72.61	72.61	71.76	559
1780331400	74.679	4.56	6.50	72.204	75	71.5	3036
1780072200	70.118	-1.49	-2.08	70.771	71.744	70	3015
1779985800	71.609	-0.56	-0.78	72.892	73.16	70.956	4759
1779899400	72.172	-1.95	-2.63	72.076	72.251	70.412	1000
1779813000	74.118	1.63	2.25	73.237	74.682	72.942	2567
1779726600	72.484	-4.72	-6.11	72.854	73.66	72	2896
1779467400	77.2	-1.24	-1.58	77.485	78.155	76.059	2750
1779381000	78.443	0.81	1.04	77.843	79.934	76.5	7025
1779294600	77.637	-2.61	-3.26	79.881	80	76.961	3218
1779208200	80.25	0.07	0.08	80.243	81.07	79.872	932
1779121800	80.184	1.33	1.69	80.118	80.526	78.043	6758
1778862600	78.85	4.94	6.69	77.987	79.025	77.851	3951
1778776200	73.909	0	0.00	73.909	73.909	73.909	0
1778689800	73.909	0	0.00	73.909	73.909	73.909	0
1778603400	73.909	0	0.00	73.909	73.909	73.909	0
1778517000	73.909	0	0.00	73.909	73.909	73.909	0
1778257800	73.909	2.28	3.18	72.973	73.909	72.16	8265
1778171400	71.634	-2.47	-3.33	73.134	73.134	70.052	16581
1778085000	74.105	-6.58	-8.16	78.722	78.722	70.088	33545
1777998600	80.687	-1.98	-2.39	82.815	83.096	80.687	2917
1777912200	82.665	3.06	3.85	79.094	83	79.094	15191
1777566600	79.603	-0.06	-0.08	82.111	82.111	78.215	17861
1777480200	79.666	3.87	5.11	76.64	80.1	76.64	6700
1777393800	75.793	1.69	2.28	75.616	77.01	75.349	7529
1777307400	74.103	1.53	2.11	73.51	74.103	72.408	5941
1777048200	72.57	3.1	4.47	72.89	73.805	71.452	8645
1776961800	69.467	0	0.00	69.467	69.467	69.467	0
1776875400	69.467	2.7	4.04	67.019999	69.725	66.944	3097
1776789000	66.769999	1.53	2.35	65.578	66.769999	64.669	5627
1776702600	65.235	3.31	5.34	65	66	64.53	36808
1776443400	61.929	-4.98	-7.45	67.153	67.205	60.199	24179
1776357000	66.913	0.71	1.08	65.917	67.3	65.796	4366
1776270600	66.2	0.06	0.08	65.429	66.8	65.266	1692
1776184200	66.144	-2.86	-4.14	67.139	67.396	65	13418
1776097800	69	2.5	3.76	69.06	70.085	67.99	7803
1775838600	66.5	-0.92	-1.36	66.751	67.047	65.28	11912
1775752200	67.419	1.42	2.15	66.855999	68.034	66.816	9005
1775665800	66	-8.77	-11.73	64.809	66.092	62.752	13786
1775579400	74.771	0	0.00	74.771	74.771	74.771	0
1775147400	74.771	0	0.00	74.771	74.771	74.771	0
1775061000	74.771	0	0.00	74.771	74.771	74.771	0
1774974600	74.771	0	0.00	74.771	74.771	74.771	0
1774888200	74.771	2.31	3.19	75.009	75.934	73.23	9239
1774632600	72.459	1.12	1.57	71.684	72.799	71.556	4679
1774546200	71.34	3.65	5.39	69.932	71.343	69.932	14369
1774459800	67.693	-2.11	-3.02	66.911	68.326	65	10253
1774373400	69.8	0.93	1.36	68.085	70.953	67.998	10610
1774287000	68.866	-4.39	-5.99	76.332	76.824	65.399	40480
1774027800	73.257	-0.44	-0.60	71.82	74.029	71.319	9930
1773941400	73.7	0.7	0.96	75.973	78.389	72.996	39776
1773855000	72.996	4.16	6.04	69.108	73.5	69.108	17942
1773768600	68.837	-0.93	-1.33	69.959	70.4	68.714	8674
1773682200	69.766	1.91	2.81	71.438	71.715	67.54	15998
1773423000	67.86	0	0.00	67.86	67.86	67.86	0
1773336600	67.86	19.94	41.62	65.319	68.6	65.319	25001
1773212400	47.917	0	0.00	47.917	47.917	47.917	0
1773126000	47.917	0	0.00	47.917	47.917	47.917	0
1773039600	47.917	0	0.00	47.917	47.917	47.917	0