Euronext Basic Resources Europe 15 GR【BREUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	101.35	3.02255809515	3353.12	3522.61	3294.96	IX
4	336.24	10.7830403787	3118.23	3522.61	3110.61	IX
12	485.09	16.3364069267	2969.38	3522.61	2568.72	IX
26	1199.83	53.2160344889	2254.64	3522.61	2254.64	IX
52	1704.29	97.3779839788	1750.18	3522.61	1658.62	IX
156	-6917.42	-66.693919816	10371.89	10371.89	1408.41	IX
260	-6917.42	-66.693919816	10371.89	10371.89	1408.41	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	3454.47	-66.79	-1.90	3516.1	3516.97	3441.37
1780417800	3521.26	118.53	3.48	3406.72	3522.61	3406.72
1780331400	3402.73	36.52	1.08	3368.95	3408.22	3331.08
1780072200	3366.21	3.66	0.11	3362.64	3410.91	3361.09
1779985800	3362.55	20.51	0.61	3340.4	3365.22	3294.96
1779899400	3342.04	-14.39	-0.43	3353.12	3372.08	3301.39
1779813000	3356.43	60.16	1.83	3297.15	3380.7	3297.15
1779726600	3296.27	22.46	0.69	3281.95	3297.34	3281.95
1779467400	3273.81	18.21	0.56	3258.09	3278.63	3243.4
1779381000	3255.6	38.69	1.20	3212.68	3276	3187.13
1779294600	3216.91	79.81	2.54	3138.94	3222.34	3138.94
1779208200	3137.1	-79.17	-2.46	3212.39	3212.39	3110.61
1779121800	3216.27	-0.49	-0.02	3217.78	3253.43	3165.48
1778862600	3216.76	-189.48	-5.56	3361.64	3361.64	3189.98
1778776200	3406.24	-15.87	-0.46	3407.83	3433.58	3378.87
1778689800	3422.11	144.99	4.42	3290.28	3425.17	3290.28
1778603400	3277.12	-56.23	-1.69	3311.25	3320.91	3263.88
1778517000	3333.35	90.65	2.80	3239.57	3333.76	3238.6
1778257800	3242.7	-16.94	-0.52	3261.38	3273.95	3238.4899
1778171400	3259.64	15.31	0.47	3254.46	3311.94	3254.46
1778085000	3244.33	147.83	4.77	3118.23	3255.7199	3118.23
1777998600	3096.5	16.71	0.54	3085.39	3098	3036.06
1777912200	3079.79	-12.02	-0.39	3094.62	3104.8	3079.53
1777566600	3091.81	66.72	2.21	3016.94	3092.91	3000.18
1777480200	3025.09	-68.94	-2.23	3046.08	3078.2	3015.4899
1777393800	3094.03	0	0.00	3094.03	3094.03	3094.03
1777307400	3094.03	-31.88	-1.02	3123.17	3147.46	3082.2399
1777048200	3125.91	-48.49	-1.53	3154.58	3154.58	3108.38
1776961800	3174.4	10.37	0.33	3157.19	3207.89	3102.93
1776875400	3164.03	57.36	1.85	3109.36	3166.59	3109.36
1776789000	3106.67	-41.15	-1.31	3149.78	3153.02	3091.68
1776702600	3147.82	-28.98	-0.91	3169.12	3169.12	3114.48
1776443400	3176.8	49	1.57	3118.04	3182	3065.86
1776357000	3127.8	7.33	0.23	3124.23	3168.53	3110.95
1776270600	3120.4699	-21.26	-0.68	3145.35	3172.66	3119.01
1776184200	3141.73	29.95	0.96	3124.76	3171.52	3123.34
1776097800	3111.78	41.96	1.37	3113.05	3125.07	3075.51
1775838600	3069.82	0	0.00	3069.82	3069.82	3069.82
1775752200	3069.82	128.24	4.36	3096.48	3107.14	3054.32
1775665800	2941.58	0	0.00	2941.58	2941.58	2941.58
1775579400	2941.58	-15.84	-0.54	2962.48	3001.69	2925.1
1775147400	2957.42	-25.92	-0.87	2970.4	2978.54	2888.88
1775061000	2983.34	99.45	3.45	2898.5	3002.13	2898.5
1774974600	2883.89	62.53	2.22	2821.16	2910.11	2821.16
1774888200	2821.36	49.33	1.78	2770.88	2849.46	2769.73
1774632600	2772.03	9.38	0.34	2761.93	2789.2199	2697.94
1774546200	2762.65	-102.52	-3.58	2859.39	2859.39	2733.27
1774459800	2865.17	73.17	2.62	2803.15	2880.04	2803.15
1774373400	2792	43.95	1.60	2747.7399	2793.5	2698.54
1774287000	2748.05	67.36	2.51	2653.85	2794.7399	2568.7199
1774027800	2680.69	-50.59	-1.85	2737.71	2783.2199	2663.51
1773941400	2731.28	-128.36	-4.49	2839.66	2839.66	2667.48
1773855000	2859.64	-23.91	-0.83	2895.4899	2929.2399	2828.81
1773768600	2883.55	23.85	0.83	2861.7	2918.08	2851.62
1773682200	2859.7	6.62	0.23	2852.29	2901.21	2823.16
1773423000	2853.08	-100.56	-3.40	2937.77	2937.77	2852.09
1773336600	2953.64	-10.28	-0.35	2962.62	2998.14	2908.4
1773250200	2963.92	-15.93	-0.53	2969.38	2994.61	2925.7399
1773163800	2979.85	127.85	4.48	2862.2199	2988.04	2862.2199
1773077400	2852	-48.29	-1.67	2895.4	2895.4	2765.01
1772818200	2900.29	-47.94	-1.63	2951.69	2988.06	2851.48
1772731800	2948.23	-105.1	-3.44	3072.13	3084.71	2942.65
1772645400	3053.33	56.98	1.90	2999.64	3074.96	2996.4699