Euronext Basic Resources Europe 15 GR【BREUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-366.2	-10.8777985379	3366.49	3366.49	2981.33	IX
4	-340.11	-10.1817147647	3340.4	3522.61	2981.33	IX
12	29.89	1.00626178292	2970.4	3522.61	2888.88	IX
26	544.96	22.1949799009	2455.33	3522.61	2442.69	IX
52	1323.38	78.9177713771	1676.91	3522.61	1658.62	IX
156	-7371.6	-71.0728710004	10371.89	10371.89	1408.41	IX
260	-7371.6	-71.0728710004	10371.89	10371.89	1408.41	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	3027.75	-74.68	-2.41	3106.44	3120.33	2981.33
1782232200	3102.43	-112.27	-3.49	3204.13	3204.13	3060.81
1782145800	3214.7	32.01	1.01	3183.48	3226.67	3176.1
1781886600	3182.69	-75.79	-2.33	3249.5	3249.5	3179.51
1781800200	3258.48	-108.85	-3.23	3366.49	3366.49	3251
1781713800	3367.33	-11.92	-0.35	3376.3	3380.15	3337.2199
1781627400	3379.25	6.03	0.18	3363.15	3407.65	3340.76
1781541000	3373.22	48.23	1.45	3346.9899	3414.83	3345.05
1781281800	3324.9899	118.81	3.71	3222.2199	3338.23	3222.2199
1781195400	3206.18	52.43	1.66	3150.71	3214.01	3150.71
1781109000	3153.75	-38.4	-1.20	3187.76	3200.6	3128.11
1781022600	3192.15	-95.17	-2.90	3286.77	3294.83	3190.7399
1780936200	3287.32	-133.72	-3.91	3282.09	3296.15	3232.8
1780677000	3421.04	0	0.00	3421.04	3421.04	3421.04
1780590600	3421.04	-33.43	-0.97	3450.37	3450.37	3384.35
1780504200	3454.47	-66.79	-1.90	3516.1	3516.97	3441.37
1780417800	3521.26	118.53	3.48	3406.72	3522.61	3406.72
1780331400	3402.73	36.52	1.08	3368.95	3408.22	3331.08
1780072200	3366.21	3.66	0.11	3362.64	3410.91	3361.09
1779985800	3362.55	20.51	0.61	3340.4	3365.22	3294.96
1779899400	3342.04	-14.39	-0.43	3353.12	3372.08	3301.39
1779813000	3356.43	60.16	1.83	3297.15	3380.7	3297.15
1779726600	3296.27	22.46	0.69	3281.95	3297.34	3281.95
1779467400	3273.81	18.21	0.56	3258.09	3278.63	3243.4
1779381000	3255.6	38.69	1.20	3212.68	3276	3187.13
1779294600	3216.91	79.81	2.54	3138.94	3222.34	3138.94
1779208200	3137.1	-79.17	-2.46	3212.39	3212.39	3110.61
1779121800	3216.27	-0.49	-0.02	3217.78	3253.43	3165.48
1778862600	3216.76	-116.59	-3.50	3361.64	3361.64	3189.98
1778776200	3333.35	0	0.00	3333.35	3333.35	3333.35
1778689800	3333.35	0	0.00	3333.35	3333.35	3333.35
1778603400	3333.35	0	0.00	3333.35	3333.35	3333.35
1778517000	3333.35	90.65	2.80	3239.57	3333.76	3238.6
1778257800	3242.7	-16.94	-0.52	3261.38	3273.95	3238.4899
1778171400	3259.64	15.31	0.47	3254.46	3311.94	3254.46
1778085000	3244.33	147.83	4.77	3118.23	3255.7199	3118.23
1777998600	3096.5	16.71	0.54	3085.39	3098	3036.06
1777912200	3079.79	-12.02	-0.39	3094.62	3104.8	3079.53
1777566600	3091.81	66.72	2.21	3016.94	3092.91	3000.18
1777480200	3025.09	-17.41	-0.57	3046.08	3078.2	3015.4899
1777393800	3042.5	-51.53	-1.67	3096.52	3122.08	3023.7399
1777307400	3094.03	-31.88	-1.02	3123.17	3147.46	3082.2399
1777048200	3125.91	-38.12	-1.20	3154.58	3154.58	3108.38
1776961800	3164.03	0	0.00	3164.03	3164.03	3164.03
1776875400	3164.03	57.36	1.85	3109.36	3166.59	3109.36
1776789000	3106.67	-41.15	-1.31	3149.78	3153.02	3091.68
1776702600	3147.82	-28.98	-0.91	3169.12	3169.12	3114.48
1776443400	3176.8	49	1.57	3118.04	3182	3065.86
1776357000	3127.8	7.33	0.23	3124.23	3168.53	3110.95
1776270600	3120.4699	-21.26	-0.68	3145.35	3172.66	3119.01
1776184200	3141.73	29.95	0.96	3124.76	3171.52	3123.34
1776097800	3111.78	-7.81	-0.25	3113.05	3125.07	3075.51
1775838600	3119.59	49.77	1.62	3068.66	3132.4	3057.41
1775752200	3069.82	-24.78	-0.80	3096.48	3107.14	3054.32
1775665800	3094.6	153.02	5.20	2959.28	3155.91	2957.28
1775579400	2941.58	-41.76	-1.40	2962.48	3001.69	2925.1
1775147400	2983.34	0	0.00	2983.34	2983.34	2983.34
1775061000	2983.34	161.98	5.74	2898.5	3002.13	2898.5
1774974600	2821.36	0	0.00	2821.36	2821.36	2821.36
1774888200	2821.36	49.33	1.78	2770.88	2849.46	2769.73
1774632600	2772.03	9.38	0.34	2761.93	2789.2199	2697.94
1774546200	2762.65	-102.52	-3.58	2859.39	2859.39	2733.27
1774459800	2865.17	73.17	2.62	2803.15	2880.04	2803.15