Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 83.397 | 0.01 | 0.01 | 83.094 | 83.668 | 83.094 | 897 |
| 1735061400 | 83.385 | 0.57 | 0.68 | 82.9 | 83.599 | 82.9 | 93 |
| 1734975000 | 82.82 | -0.02 | -0.02 | 82.395 | 82.82 | 82.203 | 1202 |
| 1734715800 | 82.837 | -0.23 | -0.27 | 82.338 | 83.125 | 81.732 | 929 |
| 1734629400 | 83.064 | -1.82 | -2.14 | 83.8 | 84.018 | 82.98 | 1627 |
| 1734543000 | 84.88 | -0.77 | -0.90 | 85.535 | 85.535 | 84.789 | 685 |
| 1734456600 | 85.653 | -0.57 | -0.66 | 85.545 | 85.762 | 85.039 | 5836 |
| 1734370200 | 86.225 | -0.42 | -0.49 | 86.879 | 86.879 | 85.964 | 4020 |
| 1734111000 | 86.647 | -2.03 | -2.29 | 88.1 | 88.1 | 86.595 | 652 |
| 1734024600 | 88.676 | -1.51 | -1.68 | 90.687 | 90.86 | 88.676 | 8059 |
| 1733938200 | 90.19 | 0.23 | 0.25 | 89.154 | 90.19 | 89.154 | 363 |
| 1733851800 | 89.961 | -1.05 | -1.15 | 89.604 | 90.252 | 89.382 | 526 |
| 1733765400 | 91.01 | 3.26 | 3.72 | 88.954 | 91.24 | 88.954 | 15637 |
| 1733506200 | 87.748 | -0.63 | -0.71 | 88.192 | 88.416 | 87.551 | 1113 |
| 1733419800 | 88.376 | -0.13 | -0.14 | 88.419 | 89.089 | 88.376 | 933 |
| 1733333400 | 88.504 | -0.2 | -0.23 | 88.414 | 88.982 | 88.019 | 271 |
| 1733247000 | 88.706 | 0.86 | 0.98 | 88.743 | 89.25 | 88.611 | 1628 |
| 1733160600 | 87.844 | 0.69 | 0.80 | 87.018 | 88.245 | 87.018 | 1767 |
| 1732901400 | 87.15 | 1.32 | 1.54 | 86.533 | 87.15 | 86.198 | 4441 |
| 1732815000 | 85.829 | 0.09 | 0.10 | 85.795 | 85.946 | 85.469 | 344 |
| 1732728600 | 85.74 | -0.03 | -0.03 | 86.36 | 86.615 | 85.27 | 143 |
| 1732642200 | 85.768 | -1.73 | -1.97 | 86.583 | 86.807 | 85.768 | 952 |
| 1732555800 | 87.493 | 0.89 | 1.03 | 87.58 | 87.795 | 87.274 | 323 |
| 1732296600 | 86.6 | 0.45 | 0.52 | 86.587 | 86.78 | 85.687 | 963 |
| 1732210200 | 86.15 | 0.1 | 0.11 | 86.194 | 86.194 | 85.427 | 559 |
| 1732123800 | 86.053 | 0.43 | 0.50 | 86.093 | 86.379 | 86.053 | 500 |
| 1732037400 | 85.625 | -0.29 | -0.34 | 87.017 | 87.017 | 85.099 | 251 |
| 1731951000 | 85.915 | 0.67 | 0.79 | 85.662 | 86 | 85.258 | 1140 |
| 1731691800 | 85.241 | 0.92 | 1.10 | 83.884 | 85.901 | 83.884 | 284 |
| 1731605400 | 84.316 | -2.82 | -3.24 | 83.507 | 84.574 | 83.261 | 2653 |
| 1731519000 | 87.136 | 0 | 0.00 | 87.136 | 87.136 | 87.136 | 0 |
| 1731432600 | 87.136 | 0 | 0.00 | 87.136 | 87.136 | 87.136 | 0 |
| 1731346200 | 87.136 | -0.9 | -1.02 | 88.422 | 88.422 | 87.136 | 885 |
| 1731087000 | 88.038 | -3.03 | -3.33 | 90.711 | 90.711 | 87.85 | 4077 |
| 1731000600 | 91.067 | 2.55 | 2.88 | 89.681 | 92 | 89.681 | 6747 |
| 1730914200 | 88.518 | 0.19 | 0.21 | 88.429 | 90.278 | 87.91 | 1576 |
| 1730827800 | 88.331 | 0.29 | 0.33 | 88.861 | 89.226 | 88.331 | 192 |
| 1730741400 | 88.043 | -0.26 | -0.30 | 88.676 | 88.676 | 88.043 | 1376 |
| 1730482200 | 88.306 | 0.81 | 0.93 | 87.732 | 88.398 | 87.635 | 2664 |
| 1730395800 | 87.491 | -1.12 | -1.26 | 88.175 | 88.39 | 87.034 | 3236 |
| 1730309400 | 88.606 | -1.75 | -1.94 | 89.532 | 90.157 | 88.606 | 461 |
| 1730223000 | 90.357 | 0.48 | 0.54 | 89.427 | 91.008 | 89.383 | 151 |
| 1730136600 | 89.873 | 0.41 | 0.46 | 90.169 | 90.201 | 89.46 | 1735 |
| 1729873800 | 89.465 | 1.67 | 1.90 | 88.053 | 89.64 | 87.952 | 505 |
| 1729787400 | 87.794 | 0.05 | 0.06 | 88.396 | 89.233 | 87.794 | 376 |
| 1729701000 | 87.742 | -1.2 | -1.34 | 88.678 | 88.678 | 87.742 | 928 |
| 1729614600 | 88.938 | 0.6 | 0.68 | 88.949 | 88.949 | 88.181 | 517 |
| 1729528200 | 88.339 | -0.64 | -0.72 | 89.253 | 89.61 | 88.339 | 1082 |
| 1729269000 | 88.979 | 1.2 | 1.37 | 89.16 | 89.721 | 88.979 | 1009 |
| 1729182600 | 87.777 | -0.06 | -0.07 | 86.889 | 87.808 | 86.605 | 1617 |
| 1729096200 | 87.839 | 0 | 0.00 | 87.839 | 87.839 | 87.839 | 0 |
| 1729009800 | 87.839 | -2.27 | -2.52 | 88.918 | 88.918 | 87.839 | 984 |
| 1728923400 | 90.109 | -0.35 | -0.38 | 90.417 | 90.484 | 89.41 | 800 |
| 1728664200 | 90.454 | 0.89 | 0.99 | 89.744 | 90.789 | 89.744 | 659 |
| 1728577800 | 89.565 | 0 | 0.00 | 89.565 | 89.565 | 89.565 | 0 |
| 1728491400 | 89.565 | 0.41 | 0.47 | 89.596 | 89.641 | 89 | 642 |
| 1728405000 | 89.15 | -4.22 | -4.52 | 90.253 | 90.253 | 88.923 | 1525 |
| 1728318600 | 93.369 | -0.16 | -0.17 | 93.478 | 93.478 | 92.659 | 332 |
| 1728059400 | 93.531 | 0.99 | 1.07 | 92.566 | 93.545 | 92.566 | 330 |
| 1727973000 | 92.538 | -1.59 | -1.69 | 93.439 | 93.587 | 92.5 | 1329 |
| 1727886600 | 94.131 | 0.97 | 1.05 | 94.466 | 94.466 | 93.584 | 3900 |
| 1727800200 | 93.156 | -0.2 | -0.21 | 93.329 | 94.168 | 92.841 | 3788 |
| 1727713800 | 93.355 | -0.12 | -0.12 | 94.977 | 95.126 | 93.1 | 9694 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
