BPCE BPCEZC25JUN2026【BPCMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	156.84	0	0.00	156.84	156.84	156.84	0
1782405000	156.84	0	0.00	156.84	156.84	156.84	0
1782318600	156.84	0	0.00	156.84	156.84	156.84	0
1782232200	156.84	0	0.00	156.84	156.84	156.84	0
1782145800	156.84	0.09	0.06	156.84	156.84	156.84	0
1781886600	156.75	0	0.00	156.75	156.75	156.75	0
1781800200	156.75	0	0.00	156.75	156.75	156.75	0
1781713800	156.75	0	0.00	156.75	156.75	156.75	0
1781627400	156.75	0	0.00	156.75	156.75	156.75	0
1781541000	156.75	1.14	0.73	156.75	156.75	156.75	0
1781281800	155.61	0	0.00	155.61	155.61	155.61	0
1781195400	155.61	0	0.00	155.61	155.61	155.61	0
1781109000	155.61	0	0.00	155.61	155.61	155.61	0
1781022600	155.61	0	0.00	155.61	155.61	155.61	0
1780936200	155.61	-1	-0.64	155.61	155.61	155.61	0
1780677000	156.61	0	0.00	156.61	156.61	156.61	0
1780590600	156.61	0.04	0.03	156.61	156.61	156.61	0
1780504200	156.57	-0.03	-0.02	156.57	156.57	156.57	0
1780417800	156.6	0.01	0.01	156.6	156.6	156.6	0
1780331400	156.59	0.02	0.01	156.59	156.59	156.59	0
1780072200	156.57	-0.07	-0.04	156.57	156.57	156.57	0
1779985800	156.63999	0.1	0.06	156.58	156.63999	156.58	1000
1779899400	156.54	0.01	0.01	156.54	156.54	156.54	0
1779813000	156.53	0.03	0.02	156.53	156.53	156.53	0
1779726600	156.5	0	0.00	156.5	156.5	156.5	0
1779467400	156.5	0.02	0.01	156.5	156.5	156.5	0
1779381000	156.47999	0.03	0.02	156.47999	156.47999	156.47999	0
1779294600	156.44999	0.01	0.01	156.44999	156.44999	156.44999	0
1779208200	156.44	0.04	0.03	156.44	156.44	156.44	0
1779121800	156.4	0	0.00	156.4	156.4	156.4	0
1778862600	156.4	0.08	0.05	156.4	156.4	156.4	0
1778776200	156.32	0	0.00	156.32	156.32	156.32	0
1778689800	156.32	0	0.00	156.32	156.32	156.32	0
1778603400	156.32	0	0.00	156.32	156.32	156.32	0
1778517000	156.32	0.01	0.01	156.32	156.32	156.32	0
1778257800	156.31	0.06	0.04	156.31	156.31	156.31	0
1778171400	156.25	0	0.00	156.25	156.25	156.25	0
1778085000	156.25	0	0.00	156.25	156.25	156.25	0
1777998600	156.25	0.04	0.03	156.25	156.25	156.25	0
1777912200	156.21	0	0.00	156.21	156.21	156.21	0
1777566600	156.21	0	0.00	156.21	156.21	156.21	0
1777480200	156.21	0.08	0.05	156.21	156.21	156.21	0
1777393800	156.13	0	0.00	156.13	156.13	156.13	0
1777307400	156.13	-0.04	-0.03	156.13	156.13	156.13	0
1777048200	156.16999	0.05	0.03	156.16999	156.16999	156.16999	0
1776961800	156.12	0	0.00	156.12	156.12	156.12	0
1776875400	156.12	0.01	0.01	156.12	156.12	156.12	0
1776789000	156.11	0.03	0.02	156.11	156.11	156.11	0
1776702600	156.08	0.02	0.01	156.08	156.08	156.08	0
1776443400	156.06	0	0.00	156.06	156.06	156.06	0
1776357000	156.06	0.04	0.03	156.06	156.06	156.06	0
1776270600	156.02	0.02	0.01	156.02	156.02	156.02	0
1776184200	156	0.02	0.01	156	156	156	0
1776097800	155.97999	0	0.00	155.97999	155.97999	155.97999	0
1775838600	155.97999	0.02	0.01	155.97999	155.97999	155.97999	0
1775752200	155.96	0.03	0.02	155.96	155.96	155.96	0
1775665800	155.93	0	0.00	155.93	155.93	155.93	0
1775579400	155.93	0.09	0.06	155.93	155.93	155.93	0
1775147400	155.84	0	0.00	155.84	155.84	155.84	0
1775061000	155.84	-0.02	-0.01	155.84	155.84	155.84	0
1774974600	155.86	0	0.00	155.86	155.86	155.86	0
1774888200	155.86	0.02	0.01	155.86	155.86	155.86	0