Bpce4.2%24oct29 Bpce4.2%24oct29【BPCHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	103.23	-0.05	-0.05	103.25	103.25	103.23	10000
1780590600	103.28	0.21	0.20	103.25	103.28	103.25	10000
1780504200	103.07	-0.55	-0.53	103.44	103.44	103.07	201000
1780417800	103.62	-0.01	-0.01	103.62	103.62	103.62	0
1780331400	103.63	-0.04	-0.04	103.63	103.63	103.63	0
1780072200	103.67	0.15	0.14	103.67	103.67	103.67	0
1779985800	103.52	-0.15	-0.14	103.52	103.52	103.52	0
1779899400	103.67	0.19	0.18	103.67	103.67	103.67	0
1779813000	103.48	-0.1	-0.10	103.65	103.65	103.48	5000
1779726600	103.58	0.25	0.24	103.58	103.58	103.58	0
1779467400	103.33	0.27	0.26	103.33	103.33	103.33	0
1779381000	103.06	0	0.00	103.03	103.09	103.03	269439
1779294600	103.06	0.26	0.25	102.83	103.06	102.83	100
1779208200	102.8	-0.06	-0.06	102.92	103.02	102.8	181500
1779121800	102.86	-0.16	-0.16	103.08	103.08	102.84	196990
1778862600	103.02	-0.05	-0.05	103.02	103.02	103.02	0
1778776200	103.07	0.02	0.02	103.07	103.07	103.07	0
1778689800	103.05	0	0.00	103.05	103.05	103.05	0
1778603400	103.05	-0.27	-0.26	103.08	103.08	103.05	50000
1778517000	103.32	-0.06	-0.06	103.32	103.32	103.32	0
1778257800	103.38	-0.1	-0.10	103.38	103.38	103.38	0
1778171400	103.48	0.1	0.10	103.48	103.48	103.48	0
1778085000	103.38	0.39	0.38	103.12	103.38	103.12	5010
1777998600	102.99	0.07	0.07	102.99	102.99	102.99	17000
1777912200	102.92	-0.12	-0.12	103.27	103.27	102.92	10
1777566600	103.04	-0.14	-0.14	102.89	103.04	102.89	40000
1777480200	103.18	-0.1	-0.10	103.18	103.18	103.18	0
1777393800	103.28	0	0.00	103.28	103.28	103.28	0
1777307400	103.28	0.07	0.07	103.4	103.4	103.28	70000
1777048200	103.21	-0.29	-0.28	103.28	103.5	103.21	2010
1776961800	103.5	0.01	0.01	103.5	103.5	103.5	0
1776875400	103.49	0.1	0.10	103.61	103.61	103.49	11581
1776789000	103.39	-0.26	-0.25	103.74	103.74	103.39	1
1776702600	103.65	0.2	0.19	103.65	103.65	103.65	0
1776443400	103.45	0.04	0.04	103.34	103.45	103.34	300000
1776357000	103.41	-0.01	-0.01	103.41	103.41	103.41	0
1776270600	103.42	0.29	0.28	103.39	103.42	103.31	2000
1776184200	103.13	0.08	0.08	103.13	103.13	103.13	0
1776097800	103.05	-0.32	-0.31	103.05	103.05	103.05	0
1775838600	103.37	0	0.00	103.37	103.37	103.37	0
1775752200	103.37	0.04	0.04	103.37	103.37	103.37	0
1775665800	103.33	0	0.00	103.33	103.33	103.33	0
1775579400	103.33	0.23	0.22	103.1	104.5	103.1	59805
1775147400	103.1	0	0.00	103.04	103.1	103.04	100
1775061000	103.1	0.13	0.13	103.35	103.35	103.1	100
1774974600	102.97	0.22	0.21	102.97	102.97	102.97	0
1774888200	102.75	0.1	0.10	102.75	102.75	102.75	10000
1774632600	102.65	-0.2	-0.19	102.65	102.65	102.65	0
1774546200	102.85	-0.33	-0.32	102.54	102.85	102.54	50000
1774459800	103.18	0.28	0.27	103.05	103.18	103.05	251500
1774373400	102.9	-0.27	-0.26	103.11	103.11	102.9	44844
1774287000	103.17	-0.08	-0.08	103.3	103.3	102.79	18250
1774027800	103.25	-0.3	-0.29	103.42	103.42	103.25	3000
1773941400	103.55	0.05	0.05	103.55	103.55	103.55	10000
1773855000	103.5	-0.22	-0.21	103.6	103.6	103.5	15000
1773768600	103.72	0.21	0.20	103.72	103.72	103.72	0
1773682200	103.51	-0.32	-0.31	103.68	103.68	103.51	2500
1773423000	103.83	0.1	0.10	103.59	103.83	103.59	2000
1773336600	103.73	-0.29	-0.28	103.73	103.73	103.73	0
1773250200	104.02	-0.28	-0.27	104.02	104.02	104.02	0
1773163800	104.3	0.55	0.53	104.12	104.3	104	110010
1773077400	103.75	-0.17	-0.16	103.65	103.75	103.65	6000