Bpce4.2%24oct29 Bpce4.2%24oct29【BPCHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	103.73	-0.01	-0.01	103.73	103.73	103.73	0
1783009800	103.74	0	0.00	103.74	103.74	103.74	0
1782923400	103.74	-0.06	-0.06	103.8	103.8	103.74	77500
1782837000	103.8	-0.09	-0.09	103.85	103.85	103.8	15000
1782750600	103.89	-0.01	-0.01	103.89	103.89	103.8	26025
1782491400	103.9	0.17	0.16	103.79	103.9	103.79	10000
1782405000	103.73	-0.01	-0.01	103.73	103.73	103.73	0
1782318600	103.74	0.23	0.22	103.63	103.74	103.63	30000
1782232200	103.51	-0.09	-0.09	103.58	103.58	103.51	50000
1782145800	103.6	-0.02	-0.02	103.6	103.6	103.6	3000
1781886600	103.62	0	0.00	103.62	103.62	103.62	0
1781800200	103.62	0.04	0.04	103.45	103.62	103.45	62200
1781713800	103.58	-0.03	-0.03	103.69	103.69	103.56	80000
1781627400	103.61	0.13	0.13	103.61	103.61	103.61	0
1781541000	103.48	0.18	0.17	103.48	103.48	103.48	0
1781281800	103.3	0.1	0.10	103.3	103.3	103.3	0
1781195400	103.2	-0.04	-0.04	103.2	103.2	103.2	0
1781109000	103.24	0.15	0.15	103.24	103.24	103.24	0
1781022600	103.09	0	0.00	103.09	103.09	103.09	0
1780936200	103.09	-0.14	-0.14	103.18	103.18	103.09	41000
1780677000	103.23	-0.05	-0.05	103.25	103.25	103.23	10000
1780590600	103.28	0.21	0.20	103.25	103.28	103.25	10000
1780504200	103.07	-0.55	-0.53	103.44	103.44	103.07	201000
1780417800	103.62	-0.01	-0.01	103.62	103.62	103.62	0
1780331400	103.63	-0.04	-0.04	103.63	103.63	103.63	0
1780072200	103.67	0.15	0.14	103.67	103.67	103.67	0
1779985800	103.52	-0.15	-0.14	103.52	103.52	103.52	0
1779899400	103.67	0.19	0.18	103.67	103.67	103.67	0
1779813000	103.48	-0.1	-0.10	103.65	103.65	103.48	5000
1779726600	103.58	0.25	0.24	103.58	103.58	103.58	0
1779467400	103.33	0.27	0.26	103.33	103.33	103.33	0
1779381000	103.06	0	0.00	103.03	103.09	103.03	269439
1779294600	103.06	0.26	0.25	102.83	103.06	102.83	100
1779208200	102.8	-0.06	-0.06	102.92	103.02	102.8	181500
1779121800	102.86	-0.16	-0.16	103.08	103.08	102.84	196990
1778862600	103.02	-0.05	-0.05	103.02	103.02	103.02	0
1778776200	103.07	0.02	0.02	103.07	103.07	103.07	0
1778689800	103.05	0	0.00	103.05	103.05	103.05	0
1778603400	103.05	-0.27	-0.26	103.08	103.08	103.05	50000
1778517000	103.32	-0.06	-0.06	103.32	103.32	103.32	0
1778257800	103.38	-0.1	-0.10	103.38	103.38	103.38	0
1778171400	103.48	0.1	0.10	103.48	103.48	103.48	0
1778085000	103.38	0.39	0.38	103.12	103.38	103.12	5010
1777998600	102.99	0.07	0.07	102.99	102.99	102.99	17000
1777912200	102.92	-0.12	-0.12	103.27	103.27	102.92	10
1777566600	103.04	-0.14	-0.14	102.89	103.04	102.89	40000
1777480200	103.18	-0.1	-0.10	103.18	103.18	103.18	0
1777393800	103.28	0	0.00	103.28	103.28	103.28	0
1777307400	103.28	0.07	0.07	103.4	103.4	103.28	70000
1777048200	103.21	-0.29	-0.28	103.28	103.5	103.21	2010
1776961800	103.5	0.01	0.01	103.5	103.5	103.5	0
1776875400	103.49	0.1	0.10	103.61	103.61	103.49	11581
1776789000	103.39	-0.26	-0.25	103.74	103.74	103.39	1
1776702600	103.65	0.2	0.19	103.65	103.65	103.65	0
1776443400	103.45	0.04	0.04	103.34	103.45	103.34	300000
1776357000	103.41	-0.01	-0.01	103.41	103.41	103.41	0
1776270600	103.42	0.29	0.28	103.39	103.42	103.31	2000
1776184200	103.13	0.08	0.08	103.13	103.13	103.13	0
1776097800	103.05	-0.32	-0.31	103.05	103.05	103.05	0
1775838600	103.37	0	0.00	103.37	103.37	103.37	0
1775752200	103.37	0.04	0.04	103.37	103.37	103.37	0
1775665800	103.33	0	0.00	103.33	103.33	103.33	0
1775579400	103.33	0.23	0.22	103.1	104.5	103.1	59805