ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.5% 28/10/27 3.5% 28/10/27

3.5% 28/10/27 3.5% 28/10/27 (BPCEB)

100.48
-0.04
( -0.04% )
更新日時: 23:09:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781109000100.4800.00100.52100.52100.48620000
1781022600100.480.030.03100.54100.54100.4820000
1780936200100.45-0.05-0.05100.45100.45100.451500
1780677000100.500.00100.5100.5100.50
1780590600100.5-0.15-0.15100.5100.5100.5105000
1780504200100.65-0.01-0.01100.58100.65100.5758000
1780417800100.66-0.02-0.02100.71100.71100.662500
1780331400100.68-0.03-0.03100.68100.68100.6815217
1780072200100.710.010.01100.71100.71100.7110000
1779985800100.7-0.01-0.01100.65100.7100.65450000
1779899400100.7100.00100.76100.76100.7165000
1779813000100.71-0.04-0.04100.71100.71100.7150000
1779726600100.750.160.16100.75100.75100.750
1779467400100.590.060.06100.65100.76100.57336450
1779381000100.53-0.03-0.03100.62100.62100.536000
1779294600100.560.080.08100.56100.56100.560
1779208200100.4800.00100.59100.59100.489942
1779121800100.48-0.02-0.02100.48100.48100.481990
1778862600100.5-0.13-0.13100.61100.61100.520000
1778776200100.6300.00100.63100.63100.630
1778689800100.6300.00100.63100.63100.630
1778603400100.6300.00100.63100.63100.630
1778517000100.63-0.13-0.13100.72100.72100.632000
1778257800100.76-0.09-0.09100.76100.76100.760
1778171400100.850.250.25100.72100.85100.7226000
1778085000100.60.080.08100.59100.6100.595000
1777998600100.52-0.01-0.01100.52100.52100.522985
1777912200100.530.020.02100.58100.6100.53153700
1777566600100.51-0.04-0.04100.51100.51100.515000
1777480200100.55-0.12-0.12100.7100.7100.553149
1777393800100.67-0.12-0.12100.8100.8100.6750000
1777307400100.790.010.01100.79100.79100.7915000
1777048200100.78-0.18-0.18100.83100.83100.7429959
1776961800100.9600.00100.96100.96100.960
1776875400100.96-0.1-0.10100.96100.96100.960
1776789000101.060.030.03101.06101.06101.060
1776702600101.03-0.1-0.10101.03101.03101.030
1776443400101.130.180.18100.93101.13100.9339000
1776357000100.950.010.01101101100.95738958
1776270600100.940.110.11100.96100.96100.94100029
1776184200100.830.060.06100.83100.83100.830
1776097800100.77-0.08-0.08100.77100.77100.7714893
1775838600100.850.030.03100.88100.88100.851300
1775752200100.82-0.06-0.06100.9100.9100.8213255
1775665800100.880.240.24100.88100.88100.880
1775579400100.64-0.09-0.09100.64100.64100.6421000
1775147400100.7300.00100.73100.73100.730
1775061000100.730.080.08100.85100.85100.7340000
1774974600100.6500.00100.65100.65100.650
1774888200100.650.130.13100.65100.65100.650
1774632600100.52-0.11-0.11100.58100.58100.521000
1774546200100.63-0.05-0.05100.67100.67100.63497
1774459800100.680.090.09100.73100.74100.6858492
1774373400100.59-0.21-0.21100.74100.74100.59130000
1774287000100.80.10.10100.56100.8100.5645000
1774027800100.7-0.21-0.21100.92100.92100.7360000
1773941400100.91-0.23-0.23100.96100.96100.87250500
1773855000101.14-0.1-0.10101.19101.19101.14150000
1773768600101.240.180.18101.15101.24101.151000
1773682200101.06-0.12-0.12101.06101.06101.0620000
1773423000101.1800.00101.18101.18101.180
1773336600101.18-0.6-0.59101.15101.18101.15104074
1773212400101.7800.00101.78101.78101.780

最近閲覧した銘柄

Delayed Upgrade Clock