US Large Cap EQ G【BOBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.89	2.61302364164	72.33	74.22	72.33	114	72.52775439	DE
4	4.05	5.77169730654	70.17	74.22	69.56	1065	70.43735819	DE
12	8.35	12.6764839836	65.87	74.22	63.96	736	69.18490039	DE
26	11.05	17.4924806079	63.17	74.22	62.78	541	67.92585551	DE
52	16.56	28.7200832466	57.66	74.22	56.69	448	64.73978231	DE
156	25.39	51.9967233258	48.83	74.22	47.01	1044	56.40276427	DE
260	28.62	62.7631578947	45.6	74.22	42.8	1499	52.50292756	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780417800	73.22	0	0.00	73.22	73.22	73.22	0
1780331400	73.22	0.52	0.72	73.22	73.22	73.22	6
1780072200	72.7	0.2	0.28	72.7	72.7	72.7	134
1779985800	72.5	0.17	0.24	72.5	72.5	72.5	340
1779899400	72.33	0.75	1.05	72.33	72.33	72.33	90
1779813000	71.58	0	0.00	71.58	71.58	71.58	0
1779726600	71.58	0.69	0.97	71.58	71.58	71.58	46
1779467400	70.89	0	0.00	70.89	70.89	70.89	0
1779381000	70.89	1.12	1.61	70.89	70.89	70.89	359
1779294600	69.77	-0.32	-0.46	69.77	69.77	69.77	164
1779208200	70.09	-0.17	-0.24	70.09	70.09	70.09	1383
1779121800	70.26	-0.7	-0.99	70.26	70.26	70.26	819
1778862600	70.96	1.4	2.01	70.96	70.96	70.96	430
1778776200	69.56	0	0.00	69.56	69.56	69.56	0
1778689800	69.56	0	0.00	69.56	69.56	69.56	0
1778603400	69.56	0	0.00	69.56	69.56	69.56	0
1778517000	69.56	0	0.00	69.56	69.56	69.56	0
1778257800	69.56	-0.61	-0.87	69.56	69.56	69.56	32
1778171400	70.17	0	0.00	70.17	70.17	70.17	0
1778085000	70.17	0.94	1.36	70.17	70.17	70.17	72
1777998600	69.23	0.11	0.16	69.23	69.23	69.23	1015
1777912200	69.12	0	0.00	69.12	69.12	69.12	0
1777566600	69.12	0	0.00	69.12	69.12	69.12	0
1777480200	69.12	-0.29	-0.42	69.12	69.12	69.12	361
1777393800	69.41	-0.4	-0.57	69.41	69.41	69.41	422
1777307400	69.81	0.33	0.47	69.81	69.81	69.81	123
1777048200	69.48	0.73	1.06	69.48	69.48	69.48	2018
1776961800	68.75	0	0.00	68.75	68.75	68.75	0
1776875400	68.75	0.39	0.57	68.75	68.75	68.75	344
1776789000	68.36	0	0.00	68.36	68.36	68.36	0
1776702600	68.36	0.84	1.24	68.36	68.36	68.36	563
1776443400	67.52	0	0.00	67.52	67.52	67.52	0
1776357000	67.52	-0.03	-0.04	67.52	67.52	67.52	415
1776270600	67.55	0.58	0.87	67.55	67.55	67.55	10360
1776184200	66.97	0	0.00	66.97	66.97	66.97	0
1776097800	66.97	-0.55	-0.81	66.97	66.97	66.97	23
1775838600	67.52	1.6	2.43	67.52	67.52	67.52	90
1775752200	65.92	0	0.00	65.92	65.92	65.92	0
1775665800	65.92	1.7	2.65	65.92	65.92	65.92	92
1775579400	64.22	0	0.00	64.22	64.22	64.22	0
1775147400	64.22	0	0.00	64.22	64.22	64.22	0
1775061000	64.22	0	0.00	64.22	64.22	64.22	0
1774974600	64.22	0	0.00	64.22	64.22	64.22	0
1774888200	64.22	-1.17	-1.79	64.22	64.22	64.22	80
1774632600	65.39	0	0.00	65.39	65.39	65.39	0
1774546200	65.39	0	0.00	65.39	65.39	65.39	0
1774459800	65.39	0.68	1.05	65.39	65.39	65.39	22
1774373400	64.709999	0.45	0.70	64.709999	64.709999	64.709999	414
1774287000	64.26	-0.87	-1.34	64.26	64.26	64.26	4
1774027800	65.129999	-0.89	-1.35	65.129999	65.129999	65.129999	732
1773941400	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1773855000	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1773768600	66.019999	0.28	0.43	66.019999	66.019999	66.019999	8
1773682200	65.739999	-0.13	-0.20	65.739999	65.739999	65.739999	26
1773423000	65.87	0	0.00	65.87	65.87	65.87	0
1773336600	65.87	-1.92	-2.83	65.87	65.87	65.87	0
1773212400	67.79	0	0.00	67.79	67.79	67.79	0
1773126000	67.79	0	0.00	67.79	67.79	67.79	0
1773039600	67.79	0	0.00	67.79	67.79	67.79	0
1772780400	67.79	0	0.00	67.79	67.79	67.79	0
1772694000	67.79	0	0.00	67.79	67.79	67.79	0
1772607600	67.79	0	0.00	67.79	67.79	67.79	0
1772521200	67.79	0	0.00	67.79	67.79	67.79	0