ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
US Large Cap EQ G

US Large Cap EQ G (BOBL)

67.08
0.51
(0.77%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.931.4058956916166.1567.0865.89319366.32218137DE
40.210.31404217137766.8767.0865.89197866.53539948DE
120.711.0697604339366.3767.0862.0398365.98444195DE
26915.495867768658.0867.456.25136360.88209951DE
5211.9221.60986221955.1667.454.76104759.90986389DE
15617.6735.761991499749.4167.445.36199551.88261648DE
26026.0363.410475030541.0567.425.15162948.56322638DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174007260067.080.510.7767.0867.0867.08782
173998620066.5699990.681.0366.56999966.56999966.5699996511
173989980065.8900.0065.8965.8965.890
173981340065.89-0.43-0.6565.8965.8965.89480
173955420066.3199990.170.2666.31999966.31999966.319999820
173946780066.15-0.9-1.3466.1566.1566.158156
173938140067.0500.0067.0567.0567.050
173929500067.050.430.6567.0567.0567.055486
173920860066.62-0.44-0.6666.6266.6266.6220
173894940067.060.60.9067.0667.0667.06343
173886300066.459999-0.04-0.0666.45999966.45999966.4599991575
173877660066.5-0.11-0.1766.566.566.51335
173869020066.610.060.0966.6166.6166.61220
173860380066.55-0.2-0.3066.5566.5566.554223
173834460066.750.560.8566.7566.7566.75765
173825820066.190.260.3966.1966.1966.19292
173817180065.93-0.03-0.0565.9365.9365.93525
173808540065.959999-0.13-0.2065.95999965.95999965.95999929
173799900066.09-0.78-1.1766.0966.0966.092580
173773980066.870.460.6966.8766.8766.8764
173765340066.41-0.06-0.0966.4166.4166.41165
173756700066.470.650.9966.4766.4766.471224
173748060065.81999900.0065.81999965.81999965.8199990
173739420065.81999900.0065.81999965.81999965.8199990
173713500065.8199991.11.7065.81999965.81999965.8199991266
173704860064.7200.0064.7264.7264.720
173696220064.720.190.2964.7264.7264.72993
173687580064.530.60.9464.5364.5364.53406
173678940063.93-0.51-0.7963.9363.9363.9346
173653020064.4400.0064.4464.4464.440
173644380064.440.661.0364.4464.4464.442
173635740063.78-0.03-0.0563.7863.7863.78272
173627100063.81-0.5-0.7863.8163.8163.81300
173618460064.310.540.8564.3164.3164.31156
173592540063.770.721.1463.7763.7763.77690
173583900063.0500.0063.0563.0563.050
173566620063.05-0.21-0.3363.0563.0563.051580
173557980063.260.230.3663.2663.2663.2625
173532060063.0300.0063.0363.0363.030
173506140063.0300.0063.0363.0363.030
173497500063.030.590.9463.0363.0363.03210
173471580062.440.410.6662.4462.4462.44412
173462940062.03-1.51-2.3862.0362.0362.03320
173454300063.54-0.59-0.9263.5463.5463.5462
173445660064.129999-0.32-0.5064.12999964.12999964.1299991917
173437020064.45-0.24-0.3764.4564.4564.4569
173411100064.69-0.52-0.8064.6964.6964.69334
173402460065.2099990.430.6665.20999965.20999965.2099991244
173393820064.780.070.1164.7864.7864.782378
173385180064.709999-0.86-1.3164.70999964.70999964.709999544
173376540065.5699990.050.0865.56999965.56999965.569999511
173350620065.519999-0.71-1.0765.51999965.51999965.51999960
173341980066.23-0.02-0.0366.2366.2366.23923
173333340066.25-0.53-0.7966.2566.2566.25265
173324700066.780.310.4766.7866.7866.78226
173316060066.470.10.1566.4766.4766.47579
173290140066.3700.0066.3766.3766.370
173281500066.37-0.87-1.2966.3766.3766.37249
173272860067.240.090.1367.2467.2467.24200
173264220067.15-0.25-0.3767.1567.1567.152
173255580067.41.21.8167.467.467.4750
173229660066.20.861.3266.266.266.21227
173221020065.340.661.0265.3465.3465.344028

最近閲覧した銘柄

Delayed Upgrade Clock