Bnp Paribas Fund III【BNPNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.61	2.14680090939	307.9	314.51	307.78	429	308.76640233	DE
4	10.92	3.59695642149	303.59	315.78	299.44	514	309.73188588	DE
12	41.82	15.3360959331	272.69	315.78	267.46	564	294.56044702	DE
26	42.01	15.4165137615	272.5	315.78	267.46	632	288.79121483	DE
52	46.75	17.459665372	267.76	315.78	246.27	651	276.50714706	DE
156	59.51	23.337254902	255	315.78	217.36	659	268.83097044	DE
260	59.51	23.337254902	255	315.78	217.36	659	268.83097044	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	314.51	5.48	1.77	314.51	314.51	314.51	255
1781195400	309.02999	-0.21	-0.07	309.02999	309.02999	309.02999	942
1781109000	309.24	1.34	0.44	309.24	309.24	309.24	329
1781022600	307.89999	0	0.00	307.89999	307.89999	307.89999	0
1780936200	307.89999	-4.92	-1.57	307.89999	307.89999	307.89999	282
1780677000	312.82	0.95	0.30	312.82	312.82	312.82	441
1780590600	311.87	-3.91	-1.24	311.87	311.87	311.87	2128
1780504200	315.77999	4.85	1.56	315.77999	315.77999	315.77999	853
1780417800	310.93	1.44	0.47	310.93	310.93	310.93	473
1780331400	309.49	0.06	0.02	309.49	309.49	309.49	118
1780072200	309.43	-1.43	-0.46	309.43	309.43	309.43	261
1779985800	310.86	0.08	0.03	310.86	310.86	310.86	740
1779899400	310.77999	-4.38	-1.39	310.77999	310.77999	310.77999	770
1779813000	315.16	4.74	1.53	315.16	315.16	315.16	415
1779726600	310.42	3.81	1.24	310.42	310.42	310.42	416
1779467400	306.61	0.99	0.32	306.61	306.61	306.61	702
1779381000	305.62	5.88	1.96	305.62	305.62	305.62	594
1779294600	299.74	0.3	0.10	299.74	299.74	299.74	416
1779208200	299.44	-0.52	-0.17	299.44	299.44	299.44	65
1779121800	299.95999	-3.63	-1.20	299.95999	299.95999	299.95999	260
1778862600	303.58999	4.01	1.34	303.58999	303.58999	303.58999	100
1778776200	299.58	4.86	1.65	299.58	299.58	299.58	559
1778689800	294.72	-6.96	-2.31	294.72	294.72	294.72	323
1778603400	301.68	-0.09	-0.03	301.68	301.68	301.68	1138
1778517000	301.77	0.11	0.04	301.77	301.77	301.77	311
1778257800	301.66	-1.47	-0.48	301.66	301.66	301.66	2484
1778171400	303.13	7.59	2.57	303.13	303.13	303.13	204
1778085000	295.54	4.12	1.41	295.54	295.54	295.54	143
1777998600	291.42	-3.74	-1.27	291.42	291.42	291.42	627
1777912200	295.16	4.48	1.54	295.16	295.16	295.16	343
1777566600	290.68	-1.18	-0.40	290.68	290.68	290.68	79
1777480200	291.86	-5.71	-1.92	291.86	291.86	291.86	435
1777393800	297.57	0	0.00	297.57	297.57	297.57	0
1777307400	297.57	1.75	0.59	297.57	297.57	297.57	681
1777048200	295.82	-2.02	-0.68	295.82	295.82	295.82	283
1776961800	297.83999	0.8	0.27	297.83999	297.83999	297.83999	318
1776875400	297.04	-1.53	-0.51	297.04	297.04	297.04	676
1776789000	298.57	-1.49	-0.50	298.57	298.57	298.57	604
1776702600	300.06	5.11	1.73	300.06	300.06	300.06	214
1776443400	294.95	1.14	0.39	294.95	294.95	294.95	367
1776357000	293.81	-1.11	-0.38	293.81	293.81	293.81	501
1776270600	294.92	3.88	1.33	294.92	294.92	294.92	439
1776184200	291.04	-0.41	-0.14	291.04	291.04	291.04	465
1776097800	291.45	2.67	0.92	291.45	291.45	291.45	175
1775838600	288.77999	0	0.00	288.77999	288.77999	288.77999	0
1775752200	288.77999	11.63	4.20	288.77999	288.77999	288.77999	682
1775665800	277.14999	0	0.00	277.14999	277.14999	277.14999	0
1775579400	277.14999	-1.35	-0.48	277.14999	277.14999	277.14999	282
1775147400	278.5	9.04	3.35	278.5	278.5	278.5	391
1775061000	269.45999	2.02	0.76	269.45999	269.45999	269.45999	843
1774974600	267.44	-0.02	-0.01	267.44	267.44	267.44	300
1774888200	267.45999	-3.96	-1.46	267.45999	267.45999	267.45999	527
1774632600	271.42	-4.64	-1.68	271.42	271.42	271.42	541
1774546200	276.06	4.23	1.56	276.06	276.06	276.06	758
1774459800	271.83	1.17	0.43	271.83	271.83	271.83	489
1774373400	270.66	2.62	0.98	270.66	270.66	270.66	972
1774287000	268.04	-4.65	-1.71	268.04	268.04	268.04	50
1774027800	272.69	-7.83	-2.79	272.69	272.69	272.69	999
1773941400	280.52	-3.37	-1.19	280.52	280.52	280.52	286
1773855000	283.89	0.09	0.03	283.89	283.89	283.89	390
1773768600	283.8	0.5	0.18	283.8	283.8	283.8	557
1773682200	283.3	0.31	0.11	283.3	283.3	283.3	119