Hot Features
プレミアム
BNP Paribas January 2029 (BNPLJ)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 102.3 | -0.13 | -0.13 | 102.3 | 102.3 | 102.3 | 0 |
| 1781800200 | 102.43 | -0.02 | -0.02 | 102.43 | 102.43 | 102.43 | 0 |
| 1781713800 | 102.45 | 0.09 | 0.09 | 102.45 | 102.45 | 102.45 | 0 |
| 1781627400 | 102.36 | 0.03 | 0.03 | 102.36 | 102.36 | 102.36 | 0 |
| 1781541000 | 102.33 | 0.23 | 0.23 | 102.33 | 102.33 | 102.33 | 0 |
| 1781281800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1781195400 | 102.1 | -0.04 | -0.04 | 102.1 | 102.1 | 102.1 | 0 |
| 1781109000 | 102.14 | -0.05 | -0.05 | 102.14 | 102.14 | 102.14 | 0 |
| 1781022600 | 102.19 | 0.08 | 0.08 | 102.19 | 102.19 | 102.19 | 0 |
| 1780936200 | 102.11 | -0.1 | -0.10 | 102.11 | 102.11 | 102.11 | 0 |
| 1780677000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1780590600 | 102.21 | -0.11 | -0.11 | 102.21 | 102.21 | 102.21 | 0 |
| 1780504200 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1780417800 | 102.32 | 0.01 | 0.01 | 102.32 | 102.32 | 102.32 | 0 |
| 1780331400 | 102.31 | -0.01 | -0.01 | 102.31 | 102.31 | 102.31 | 0 |
| 1780072200 | 102.32 | 0.04 | 0.04 | 102.32 | 102.32 | 102.32 | 0 |
| 1779985800 | 102.28 | -0.04 | -0.04 | 102.28 | 102.28 | 102.28 | 0 |
| 1779899400 | 102.32 | -0.01 | -0.01 | 102.32 | 102.32 | 102.32 | 0 |
| 1779813000 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1779726600 | 102.33 | 0.14 | 0.14 | 102.33 | 102.33 | 102.33 | 0 |
| 1779467400 | 102.19 | 0.01 | 0.01 | 102.19 | 102.19 | 102.19 | 0 |
| 1779381000 | 102.18 | 0.26 | 0.26 | 102.18 | 102.18 | 102.18 | 0 |
| 1779294600 | 101.92 | -0.01 | -0.01 | 101.92 | 101.92 | 101.92 | 0 |
| 1779208200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1779121800 | 101.93 | -0.04 | -0.04 | 101.93 | 101.93 | 101.93 | 0 |
| 1778862600 | 101.97 | -0.09 | -0.09 | 101.97 | 101.97 | 101.97 | 0 |
| 1778776200 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1778689800 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1778603400 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1778517000 | 102.06 | -0.11 | -0.11 | 102.06 | 102.06 | 102.06 | 0 |
| 1778257800 | 102.17 | -0.08 | -0.08 | 102.17 | 102.17 | 102.17 | 0 |
| 1778171400 | 102.25 | 0.21 | 0.21 | 102.25 | 102.25 | 102.25 | 0 |
| 1778085000 | 102.04 | 0.14 | 0.14 | 102.04 | 102.04 | 102.04 | 0 |
| 1777998600 | 101.9 | 0.82 | 0.81 | 101.9 | 101.9 | 101.9 | 0 |
| 1777912200 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1777566600 | 101.08 | -0.94 | -0.92 | 101.08 | 101.08 | 101.08 | 0 |
| 1777480200 | 102.02 | -0.22 | -0.22 | 102.02 | 102.02 | 102.02 | 0 |
| 1777393800 | 102.24 | 0.11 | 0.11 | 102.24 | 102.24 | 102.24 | 0 |
| 1777307400 | 102.13 | 0.05 | 0.05 | 102.13 | 102.13 | 102.13 | 0 |
| 1777048200 | 102.08 | -0.2 | -0.20 | 102.08 | 102.08 | 102.08 | 0 |
| 1776961800 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1776875400 | 102.28 | -0.07 | -0.07 | 102.28 | 102.28 | 102.28 | 0 |
| 1776789000 | 102.35 | -0.01 | -0.01 | 102.35 | 102.35 | 102.35 | 0 |
| 1776702600 | 102.36 | 0.16 | 0.16 | 102.36 | 102.36 | 102.36 | 0 |
| 1776443400 | 102.2 | -0.12 | -0.12 | 102.2 | 102.2 | 102.2 | 0 |
| 1776357000 | 102.32 | 0.05 | 0.05 | 102.32 | 102.32 | 102.32 | 0 |
| 1776270600 | 102.27 | 0.06 | 0.06 | 102.27 | 102.27 | 102.27 | 0 |
| 1776184200 | 102.21 | 0.29 | 0.28 | 102.21 | 102.21 | 102.21 | 0 |
| 1776097800 | 101.92 | -0.39 | -0.38 | 101.92 | 101.92 | 101.92 | 0 |
| 1775838600 | 102.31 | 0.2 | 0.20 | 102.31 | 102.31 | 102.31 | 0 |
| 1775752200 | 102.11 | -0.89 | -0.86 | 102.11 | 102.11 | 102.11 | 0 |
| 1775665800 | 103 | 1.24 | 1.22 | 103 | 103 | 103 | 0 |
| 1775579400 | 101.76 | -0.12 | -0.12 | 101.76 | 101.76 | 101.76 | 0 |
| 1775147400 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1775061000 | 101.88 | 0.04 | 0.04 | 101.88 | 101.88 | 101.88 | 0 |
| 1774974600 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1774888200 | 101.84 | 0.02 | 0.02 | 101.84 | 101.84 | 101.84 | 0 |
| 1774632600 | 101.82 | -0.17 | -0.17 | 101.82 | 101.82 | 101.82 | 0 |
| 1774546200 | 101.99 | -0.04 | -0.04 | 101.99 | 101.99 | 101.99 | 0 |
| 1774459800 | 102.03 | 0.01 | 0.01 | 102.03 | 102.03 | 102.03 | 0 |
| 1774373400 | 102.02 | 0.2 | 0.20 | 102.02 | 102.02 | 102.02 | 0 |
| 1774287000 | 101.82 | -0.43 | -0.42 | 101.82 | 101.82 | 101.82 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
