ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Domestic bond 0.875% 31aug2033

BNP Paribas Domestic bond 0.875% 31aug2033 (BNPJZ)

84.99
0.00
(0.00%)
終了 12月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173497500084.9900.0084.9984.9984.990
173471580084.9900.0084.9984.9984.990
173462940084.9900.0084.9984.9984.990
173454300084.9900.0084.9984.9984.990
173445660084.9900.0084.9984.9984.990
173437020084.9900.0084.9984.9984.990
173411100084.9900.0084.9984.9984.990
173402460084.9900.0084.9984.9984.990
173393820084.9900.0084.9984.9984.990
173385180084.9900.0084.9984.9984.990
173376540084.9900.0084.9984.9984.990
173350620084.9900.0084.9984.9984.990
173341980084.9900.0084.9984.9984.990
173333340084.9900.0084.9984.9984.990
173324700084.9900.0084.9984.9984.990
173316060084.9900.0084.9984.9984.990
173290140084.9900.0084.9984.9984.990
173281500084.9900.0084.9984.9984.990
173272860084.9900.0084.9984.9984.990
173264220084.9900.0084.9984.9984.990
173255580084.9900.0084.9984.9984.990
173229660084.9900.0084.9984.9984.990
173221020084.9900.0084.9984.9984.990
173212380084.9900.0084.9984.9984.990
173203740084.9900.0084.9984.9984.990
173195100084.9900.0084.9984.9984.990
173169180084.9900.0084.9984.9984.990
173160540084.9900.0084.9984.9984.990
173151900084.9900.0084.9984.9984.990
173143260084.9900.0084.9984.9984.990
173134620084.9900.0084.9984.9984.990
173108700084.9900.0084.9984.9984.990
173100060084.9900.0084.9984.9984.990
173091420084.9900.0084.9984.9984.990
173082780084.9900.0084.9984.9984.990
173074140084.9900.0084.9984.9984.990
173048220084.9900.0084.9984.9984.990
173039580084.9900.0084.9984.9984.990
173030940084.9900.0084.9984.9984.990
173022300084.9900.0084.9984.9984.990
173013660084.9900.0084.9984.9984.990
172987380084.9900.0084.9984.9984.990
172978740084.9900.0084.9984.9984.990
172970100084.9900.0084.9984.9984.990
172961460084.9900.0084.9984.9984.990
172952820084.9900.0084.9984.9984.990
172926900084.9900.0084.9984.9984.990
172918260084.9900.0084.9984.9984.990
172909620084.9900.0084.9984.9984.990
172900980084.9900.0084.9984.9984.990
172892340084.9900.0084.9984.9984.990
172866420084.9900.0084.9984.9984.990
172857780084.9900.0084.9984.9984.990
172849140084.9900.0084.9984.9984.990
172840500084.9900.0084.9984.9984.990
172831860084.9900.0084.9984.9984.990
172805940084.9900.0084.9984.9984.990
172797300084.9900.0084.9984.9984.990
172788660084.9900.0084.9984.9984.990
172780020084.9900.0084.9984.9984.990
172771380084.9900.0084.9984.9984.990
172745460084.9900.0084.9984.9984.990
172736820084.9900.0084.9984.9984.990
172728180084.9900.0084.9984.9984.990
172719540084.9900.0084.9984.9984.990

最近閲覧した銘柄

Delayed Upgrade Clock