Amundi STOXX Europe 600 Banks UCITS ETF Acc【BNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	65.87	2.68	4.24	64.742999	65.89	64.509	41072
1781195400	63.189	0.43	0.69	63.229	63.755	63	19941
1781109000	62.758	-0.48	-0.76	63.351	63.494	62.299	26517
1781022600	63.241	-0.58	-0.91	64.001	64.718	63.241	9983
1780936200	63.824	-0.22	-0.34	63.442	64.434	63.44	48954
1780677000	64.044	-0.4	-0.63	64.169	64.754	64	15933
1780590600	64.447	0.37	0.57	64.403	64.87	63.307	13147
1780504200	64.08	-1.01	-1.55	64.782	64.854	64.08	22675
1780417800	65.086	0.63	0.98	65	65.254999	64.501999	20663
1780331400	64.456999	-0.47	-0.72	64.848	65.055	63.908	22386
1780072200	64.924	0.43	0.66	64.691999	65.316999	64.617	20604
1779985800	64.498	-0.47	-0.72	64.471999	64.700999	63.834	23227
1779899400	64.967	0.23	0.35	65.048	65.367999	64.804	14624
1779813000	64.739999	-0.59	-0.90	65.096	65.29	64.73	16287
1779726600	65.33	1.63	2.56	64.637	65.474	64.446	15973
1779467400	63.698	0.57	0.90	63.486	64.058	63.3	27342
1779381000	63.129	-0.31	-0.48	63.234	63.608	62.475	59350
1779294600	63.434	1.7	2.75	61.52	63.553	61.452	22219
1779208200	61.734	0.01	0.02	61.959	62.426	61.7	25641
1779121800	61.724	0.41	0.68	61.234	62.205	60.756	994646
1778862600	61.31	-1.24	-1.98	61.566	61.801	60.985	40252
1778776200	62.551	0.91	1.47	62.244	62.571	61.995	7490
1778689800	61.643	0.49	0.81	61.928	61.928	60.82	15403
1778603400	61.148	-1.17	-1.87	61.064	61.357	60.916	17463
1778517000	62.314	0.26	0.42	62.071	62.677	61.981	26425
1778257800	62.056	-0.48	-0.77	61.69	62.469	61.266	29517
1778171400	62.539	-0.22	-0.34	63.125	63.372	62.539	22592
1778085000	62.754	2.17	3.57	61.77	63.691	61.77	43961
1777998600	60.589	0.39	0.65	59.91	60.87	59.85	24900
1777912200	60.199	-1.59	-2.58	61.671	61.968	60.199	80699
1777566600	61.793	0.41	0.66	60.637	61.8	60.376	64680
1777480200	61.387	0.54	0.88	61.591	61.68	61	39512
1777393800	60.849	0	0.00	60.849	60.849	60.849	0
1777307400	60.849	0.17	0.28	60.785	61.426	60.7	31312
1777048200	60.678	-0.59	-0.97	60.744	61.097	60.172	40228
1776961800	61.272	-0.64	-1.03	61.393	61.542	60.758	98558
1776875400	61.912	-0.66	-1.06	62.887	62.887	61.886	48252
1776789000	62.576	-0.41	-0.65	62.996	63.363	62.44	39141
1776702600	62.988	-1.11	-1.73	63.093	63.423	62.449	101818
1776443400	64.095	1.66	2.65	62.363	64.275999	62.263	126073
1776357000	62.438	-0.53	-0.84	63.072	63.168	62.425	37936
1776270600	62.968	-0.11	-0.18	62.863	63.076	62.57	50043
1776184200	63.082	1.29	2.08	62.143	63.082	62.102	39260
1776097800	61.794	0.6	0.99	61.054	61.838	60.999	33137
1775838600	61.189	0	0.00	61.189	61.189	61.189	0
1775752200	61.189	-0.22	-0.35	61.251	61.3	60.7	26595
1775665800	61.406	3.68	6.37	61.382	62.287	60.949	131627
1775579400	57.731	-0.2	-0.35	58.356	58.913	57.432	46518
1775147400	57.931	-0.75	-1.28	57.353	58.216	56.858	35412
1775061000	58.681	2.6	4.63	58.265	58.7	57.951	70405
1774974600	56.085	0.39	0.71	55.797	56.733	55.643	69072
1774888200	55.692	0.27	0.49	54.99	55.809	54.858	30448
1774632600	55.418	-0.41	-0.73	55.989	56.054	55.024	71454
1774546200	55.823	-0.71	-1.26	56.46	56.555	55.761	68618
1774459800	56.534	0.71	1.28	56.742	57.261	56.5	46914
1774373400	55.819	0.03	0.05	55.977	56.062	54.967	34393
1774287000	55.79	1.13	2.07	53.545	57.2	52.927	172611
1774027800	54.661	-1.08	-1.94	56.608	56.916	54.58	50383
1773941400	55.742	-1.74	-3.03	56.575	56.743	55.08	70115
1773855000	57.484	0.5	0.88	57.785	58.378	57.13	126454
1773768600	56.981	0.52	0.92	56.369	57.583	56.217	28362
1773682200	56.461	0.38	0.67	55.89	56.943	55.6	73642