Euronext BeNe 40 Equal Weight NR【BNEWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-80.76	-1.40887577784	5732.23	5785.19	5615.76	IX
4	111.14	2.00601769209	5540.33	5815.22	5489.76	IX
12	476.97	9.21770219345	5174.5	5815.22	4824.97	IX
26	607.16	12.0365322512	5044.31	5815.22	4824.97	IX
52	713.22	14.4427681871	4938.25	5815.22	4824.97	IX
156	1793.18	46.4760295364	3858.29	5815.22	3540.39	IX
260	1600.72	39.5166327223	4050.75	5815.22	3122.71	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	5690.49	0	0.00	5690.49	5690.49	5690.49
1780590600	5690.49	18.69	0.33	5663.49	5690.55	5640.72
1780504200	5671.8	-94.4	-1.64	5748.12	5751.25	5671.8
1780417800	5766.2	24.5	0.43	5772.11	5785.1899	5742.63
1780331400	5741.7	-4.55	-0.08	5732.2299	5763.41	5706.54
1780072200	5746.25	-13.61	-0.24	5769.68	5790.54	5746.25
1779985800	5759.86	-11.83	-0.20	5747.36	5770.25	5722.34
1779899400	5771.6899	13.21	0.23	5762.83	5808.39	5762.83
1779813000	5758.4799	-46.98	-0.81	5800.01	5803.09	5758.4799
1779726600	5805.46	62.33	1.09	5780.51	5815.22	5762.35
1779467400	5743.13	47.18	0.83	5722.4399	5757.09	5716.37
1779381000	5695.95	55.49	0.98	5641.96	5703.35	5641.18
1779294600	5640.46	54.1	0.97	5573.72	5673.63	5565.28
1779208200	5586.36	-6.33	-0.11	5603.5	5625.32	5580.29
1779121800	5592.6899	9.49	0.17	5547.71	5616.64	5542.04
1778862600	5583.2	26.92	0.48	5602.5	5616.66	5560.4799
1778776200	5556.28	0	0.00	5556.28	5556.28	5556.28
1778689800	5556.28	0	0.00	5556.28	5556.28	5556.28
1778603400	5556.28	0	0.00	5556.28	5556.28	5556.28
1778517000	5556.28	18.42	0.33	5540.33	5569.51	5538.33
1778257800	5537.86	-8.51	-0.15	5518.53	5547.46	5507.89
1778171400	5546.37	-63.75	-1.14	5604.87	5615.16	5546.37
1778085000	5610.12	88.36	1.60	5578.67	5645.11	5548.41
1777998600	5521.76	60.13	1.10	5491.15	5526.51	5486.36
1777912200	5461.63	99.84	1.86	5493.01	5511.66	5450.56
1777566600	5361.79	-21.38	-0.40	5361.79	5461	5357.29
1777480200	5383.17	-35.74	-0.66	5423.42	5425.51	5370.26
1777393800	5418.91	-36.16	-0.66	5446.56	5459.01	5405.21
1777307400	5455.07	-17.17	-0.31	5464.61	5494.71	5449.7299
1777048200	5472.24	-21.66	-0.39	5451.2	5493.93	5427.55
1776961800	5493.9	0	0.00	5493.9	5493.9	5493.9
1776875400	5493.9	-8.16	-0.15	5519.84	5539.09	5488.01
1776789000	5502.06	-26.77	-0.48	5532.02	5550.37	5490.59
1776702600	5528.83	-44.27	-0.79	5523.45	5537.01	5511.25
1776443400	5573.1	79.69	1.45	5486.52	5576.86	5486.42
1776357000	5493.41	48.77	0.90	5468.32	5503.59	5468.32
1776270600	5444.64	5.04	0.09	5436.31	5450.78	5427.61
1776184200	5439.6	60.11	1.12	5418.56	5443.36	5416.81
1776097800	5379.49	-10.43	-0.19	5349.65	5383.16	5345.15
1775838600	5389.92	31.98	0.60	5356.9399	5418.82	5356.03
1775752200	5357.9399	6	0.11	5348.82	5358.36	5320.55
1775665800	5351.9399	172.91	3.34	5299.39	5379.64	5299.39
1775579400	5179.03	-8.39	-0.16	5190.78	5254.57	5160.3
1775147400	5187.42	0	0.00	5187.42	5187.42	5187.42
1775061000	5187.42	124.6	2.46	5176.27	5189.67	5134.83
1774974600	5062.82	0	0.00	5062.82	5062.82	5062.82
1774888200	5062.82	46.03	0.92	5005.91	5062.82	5002.07
1774632600	5016.79	-44.28	-0.87	5070.86	5074.16	5000.54
1774546200	5061.07	-35.59	-0.70	5068.45	5100.07	5044.79
1774459800	5096.66	81.66	1.63	5072.35	5108.91	5061.28
1774373400	5015	30.56	0.61	5007.86	5035.39	4977.01
1774287000	4984.4399	38.81	0.78	4850.85	5067.87	4824.97
1774027800	4945.63	-70.89	-1.41	5044.67	5063.6	4945.63
1773941400	5016.52	-149.69	-2.90	5108.54	5109.51	5016.52
1773855000	5166.21	-42.91	-0.82	5231.42	5237.26	5146.51
1773768600	5209.12	35.8	0.69	5163.26	5231.55	5159.4
1773682200	5173.32	-15.25	-0.29	5174.5	5201.24	5137.2299
1773423000	5188.57	0	0.00	5188.57	5188.57	5188.57
1773336600	5188.57	-261.2	-4.79	5184.83	5211.34	5164.41
1773212400	5449.77	0	0.00	5449.77	5449.77	5449.77
1773126000	5449.77	0	0.00	5449.77	5449.77	5449.77
1773039600	5449.77	0	0.00	5449.77	5449.77	5449.77