Hot Features
プレミアム
MotaEngil SGPS Domestic bond 5.75% 20oct2027 (BMENZ)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1737567000 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1737480600 | 102.11 | -0.5 | -0.49 | 102.61 | 102.61 | 102.11 | 15000 |
| 1737394200 | 102.61 | 0.11 | 0.11 | 102.61 | 102.61 | 102.61 | 4000 |
| 1737135000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737048600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1736962200 | 102.5 | -0.5 | -0.49 | 102.86 | 102.86 | 102.5 | 25000 |
| 1736875800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736789400 | 103 | 0.14 | 0.14 | 103 | 103 | 103 | 14000 |
| 1736530200 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 500 |
| 1736443800 | 102.86 | -0.01 | -0.01 | 102.88 | 102.88 | 102.86 | 5000 |
| 1736357400 | 102.87 | 0.07 | 0.07 | 102.9 | 102.9 | 102.87 | 5000 |
| 1736271000 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736184600 | 102.8 | -0.19 | -0.18 | 102.8 | 102.8 | 102.8 | 49000 |
| 1735925400 | 102.99 | 0.74 | 0.72 | 102.27 | 102.99 | 102.27 | 18500 |
| 1735839000 | 102.25 | -0.55 | -0.54 | 102.25 | 102.25 | 102.25 | 2000 |
| 1735666200 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735579800 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735320600 | 102.8 | 0 | 0.00 | 102.99 | 102.99 | 102.8 | 7000 |
| 1735061400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734975000 | 102.8 | -0.2 | -0.19 | 102.11 | 102.8 | 102.11 | 16500 |
| 1734715800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734629400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 4000 |
| 1734543000 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 3500 |
| 1734456600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734370200 | 103.4 | 1.39 | 1.36 | 102.79 | 103.4 | 102.79 | 80000 |
| 1734111000 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 10000 |
| 1734024600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733938200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733851800 | 102 | -0.45 | -0.44 | 102.46 | 102.46 | 101.6 | 30000 |
| 1733765400 | 102.45 | -0.1 | -0.10 | 102.45 | 102.45 | 102.45 | 31500 |
| 1733506200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733419800 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733333400 | 102.55 | -0.45 | -0.44 | 102.55 | 102.55 | 102.55 | 2000 |
| 1733247000 | 103 | 0.45 | 0.44 | 102.75 | 103 | 102.55 | 90000 |
| 1733160600 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1732901400 | 102.55 | -0.3 | -0.29 | 102.55 | 102.55 | 102.55 | 5000 |
| 1732815000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732728600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732642200 | 102.85 | 0.35 | 0.34 | 102.89 | 102.89 | 102.85 | 59500 |
| 1732555800 | 102.5 | 0.44 | 0.43 | 102.5 | 102.5 | 102.5 | 34000 |
| 1732296600 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1732210200 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1732123800 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1732037400 | 102.06 | 0.63 | 0.62 | 102.06 | 102.06 | 102.06 | 18000 |
| 1731951000 | 101.43 | -0.59 | -0.58 | 102.03 | 102.03 | 101.43 | 36000 |
| 1731691800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1731605400 | 102.02 | 0.01 | 0.01 | 102.02 | 102.02 | 102.02 | 5000 |
| 1731519000 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 1000 |
| 1731432600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731346200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731087000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 3500 |
| 1731000600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1730914200 | 102 | -0.05 | -0.05 | 102.06 | 102.06 | 102 | 10000 |
| 1730827800 | 102.05 | 0.03 | 0.03 | 102.05 | 102.05 | 102.05 | 2500 |
| 1730741400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1730482200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1730395800 | 102.02 | -0.28 | -0.27 | 102.5 | 102.5 | 102.02 | 19500 |
| 1730309400 | 102.3 | -0.7 | -0.68 | 102.3 | 102.3 | 102.3 | 500 |
| 1730223000 | 103 | 0.64 | 0.63 | 101.75 | 103 | 101.75 | 35000 |
| 1730136600 | 102.36 | 0.28 | 0.27 | 102.08 | 102.36 | 101 | 83500 |
| 1729873800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1729787400 | 102.08 | -0.43 | -0.42 | 102.52 | 102.61 | 102.08 | 15500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
