Domestic bond 4.25% 2dec2026 Domestic bond 4.25% 2dec2026【BMENY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	99.2	-0.29	-0.29	99.49	99.49	99	49000
1781800200	99.49	0	0.00	99.49	99.49	99.49	0
1781713800	99.49	0	0.00	99.49	99.49	99.49	0
1781627400	99.49	0	0.00	99.49	99.49	99.49	0
1781541000	99.49	-0.01	-0.01	99.49	99.49	99.49	1000
1781281800	99.5	0	0.00	99.5	99.5	99.5	0
1781195400	99.5	0	0.00	99.49	99.5	99.49	4000
1781109000	99.5	0	0.00	99.5	99.5	99.5	0
1781022600	99.5	0	0.00	99.5	99.5	99.5	0
1780936200	99.5	-0.49	-0.49	99.5	99.5	99.5	3000
1780677000	99.99	0	0.00	99.99	99.99	99.99	0
1780590600	99.99	0	0.00	99.99	99.99	99.99	0
1780504200	99.99	0	0.00	99.99	99.99	99.99	0
1780417800	99.99	0	0.00	99.99	99.99	99.99	0
1780331400	99.99	0	0.00	99.99	99.99	99.99	0
1780072200	99.99	0	0.00	99.99	99.99	99.99	0
1779985800	99.99	-0.06	-0.06	99.99	99.99	99.99	17500
1779899400	100.05	0	0.00	100.05	100.05	100.05	0
1779813000	100.05	0.06	0.06	100.05	100.05	100.05	0
1779726600	99.99	-0.01	-0.01	100.1	100.1	99.99	52500
1779467400	100	0	0.00	100	100	100	0
1779381000	100	0	0.00	100	100	100	0
1779294600	100	0	0.00	100	100	100	0
1779208200	100	0.01	0.01	100	100	100	60000
1779121800	99.99	0	0.00	99.99	99.99	99.99	0
1778862600	99.99	0.49	0.49	99.99	99.99	99.99	0
1778776200	99.5	0	0.00	99.5	99.5	99.5	0
1778689800	99.5	0	0.00	99.5	99.5	99.5	0
1778603400	99.5	0	0.00	99.5	99.5	99.5	0
1778517000	99.5	-0.25	-0.25	99.75	99.75	99.5	45000
1778257800	99.75	0	0.00	99.75	99.75	99.75	7000
1778171400	99.75	0	0.00	99.75	99.75	99.75	45000
1778085000	99.75	0	0.00	99.75	99.75	99.75	7000
1777998600	99.75	0	0.00	99.75	99.75	99.75	0
1777912200	99.75	-0.19	-0.19	99.75	99.75	99.75	2500
1777566600	99.94	0.19	0.19	99.94	99.94	99.94	0
1777480200	99.75	0.25	0.25	100	100	99.75	100000
1777393800	99.5	0	0.00	99.5	99.5	99.5	0
1777307400	99.5	0	0.00	99.5	99.5	99.5	0
1777048200	99.5	0	0.00	99.5	99.5	99.5	15000
1776961800	99.5	0	0.00	99.5	99.5	99.5	0
1776875400	99.5	-0.4	-0.40	99.5	99.5	99.5	2500
1776789000	99.9	0	0.00	99.9	99.9	99.9	0
1776702600	99.9	0	0.00	99.9	99.9	99.9	0
1776443400	99.9	0	0.00	99.9	99.9	99.9	0
1776357000	99.9	-0.04	-0.04	99.9	99.9	99.9	6000
1776270600	99.94	0	0.00	99.94	99.94	99.94	0
1776184200	99.94	0.64	0.64	99.94	99.94	99.94	0
1776097800	99.3	-0.7	-0.70	100	100	99.3	28000
1775838600	100	0	0.00	100	100	100	0
1775752200	100	0	0.00	100	100	100	5000
1775665800	100	0	0.00	100	100	100	0
1775579400	100	-0.1	-0.10	100	100	100	9500
1775147400	100.1	0	0.00	100.1	100.1	100.1	0
1775061000	100.1	-0.1	-0.10	100.1	100.1	100.1	9500
1774974600	100.2	0	0.00	100.2	100.2	100.2	0
1774888200	100.2	0.49	0.49	99.01	100.2	99.01	53000
1774632600	99.71	-0.29	-0.29	99.71	99.71	99.71	2500
1774546200	100	-0.2	-0.20	99.71	100	99.71	80000
1774459800	100.2	0	0.00	100.2	100.2	100.2	50000
1774373400	100.2	0	0.00	100.2	100.2	100.2	0
1774287000	100.2	0	0.00	100.2	100.2	100.2	0