Mota Engil SGPS SA 4.375% until 30oct2024【BMENX】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Mota Engil SGPS SA 4.375% until 30oct2024 (BMENX)
Mota Engil SGPS SA 4.375% until 30oct2024 (BMENX) 時系列データ

Mota Engil SGPS SA 4.375% until 30oct2024 (BMENX)

99.35

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	99.35	0	0.00	99.35	99.35	99.35	0
1737048600	99.35	0	0.00	99.35	99.35	99.35	0
1736962200	99.35	0	0.00	99.35	99.35	99.35	0
1736875800	99.35	0	0.00	99.35	99.35	99.35	0
1736789400	99.35	0	0.00	99.35	99.35	99.35	0
1736530200	99.35	0	0.00	99.35	99.35	99.35	0
1736443800	99.35	0	0.00	99.35	99.35	99.35	0
1736357400	99.35	0	0.00	99.35	99.35	99.35	0
1736271000	99.35	0	0.00	99.35	99.35	99.35	0
1736184600	99.35	0	0.00	99.35	99.35	99.35	0
1735925400	99.35	0	0.00	99.35	99.35	99.35	0
1735839000	99.35	0	0.00	99.35	99.35	99.35	0
1735666200	99.35	0	0.00	99.35	99.35	99.35	0
1735579800	99.35	0	0.00	99.35	99.35	99.35	0
1735320600	99.35	0	0.00	99.35	99.35	99.35	0
1735061400	99.35	0	0.00	99.35	99.35	99.35	0
1734975000	99.35	0	0.00	99.35	99.35	99.35	0
1734715800	99.35	0	0.00	99.35	99.35	99.35	0
1734629400	99.35	0	0.00	99.35	99.35	99.35	0
1734543000	99.35	0	0.00	99.35	99.35	99.35	0
1734456600	99.35	0	0.00	99.35	99.35	99.35	0
1734370200	99.35	0	0.00	99.35	99.35	99.35	0
1734111000	99.35	0	0.00	99.35	99.35	99.35	0
1734024600	99.35	0	0.00	99.35	99.35	99.35	0
1733938200	99.35	0	0.00	99.35	99.35	99.35	0
1733851800	99.35	0	0.00	99.35	99.35	99.35	0
1733765400	99.35	0	0.00	99.35	99.35	99.35	0
1733506200	99.35	0	0.00	99.35	99.35	99.35	0
1733419800	99.35	0	0.00	99.35	99.35	99.35	0
1733333400	99.35	0	0.00	99.35	99.35	99.35	0
1733247000	99.35	0	0.00	99.35	99.35	99.35	0
1733160600	99.35	0	0.00	99.35	99.35	99.35	0
1732901400	99.35	0	0.00	99.35	99.35	99.35	0
1732815000	99.35	0	0.00	99.35	99.35	99.35	0
1732728600	99.35	0	0.00	99.35	99.35	99.35	0
1732642200	99.35	0	0.00	99.35	99.35	99.35	0
1732555800	99.35	0	0.00	99.35	99.35	99.35	0
1732296600	99.35	0	0.00	99.35	99.35	99.35	0
1732210200	99.35	0	0.00	99.35	99.35	99.35	0
1732123800	99.35	0	0.00	99.35	99.35	99.35	0
1732037400	99.35	0	0.00	99.35	99.35	99.35	0
1731951000	99.35	0	0.00	99.35	99.35	99.35	0
1731691800	99.35	0	0.00	99.35	99.35	99.35	0
1731605400	99.35	0	0.00	99.35	99.35	99.35	0
1731519000	99.35	0	0.00	99.35	99.35	99.35	0
1731432600	99.35	0	0.00	99.35	99.35	99.35	0
1731346200	99.35	0	0.00	99.35	99.35	99.35	0
1731087000	99.35	0	0.00	99.35	99.35	99.35	0
1731000600	99.35	0	0.00	99.35	99.35	99.35	0
1730914200	99.35	0	0.00	99.35	99.35	99.35	0
1730827800	99.35	0	0.00	99.35	99.35	99.35	0
1730741400	99.35	0	0.00	99.35	99.35	99.35	0
1730482200	99.35	0	0.00	99.35	99.35	99.35	0
1730395800	99.35	0	0.00	99.35	99.35	99.35	0
1730309400	99.35	0	0.00	99.35	99.35	99.35	0
1730223000	99.35	0	0.00	99.35	99.35	99.35	0
1730136600	99.35	0	0.00	99.35	99.35	99.35	0
1729873800	99.35	0	0.00	99.35	99.35	99.35	0
1729787400	99.35	0	0.00	99.35	99.35	99.35	1500
1729701000	99.35	0	0.00	99.35	99.35	99.35	0
1729614600	99.35	-0.15	-0.15	99.35	99.35	99.35	5000
1729528200	99.5	0	0.00	99.5	99.5	99.5	0

Mota Engil SGPS SA 4.375...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約