Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.004 | -0 | -0.04 | 9.004 | 9.004 | 9.004 | 0 |
| 1732815000 | 9.0071999 | 0.16 | 1.83 | 9.0071999 | 9.0071999 | 9.0071999 | 0 |
| 1732728600 | 8.845 | -0.04 | -0.46 | 8.845 | 8.845 | 8.845 | 0 |
| 1732642200 | 8.8857 | -0.44 | -4.73 | 8.8857 | 8.8857 | 8.8857 | 0 |
| 1732555800 | 9.327 | -0.09 | -0.94 | 9.327 | 9.327 | 9.327 | 0 |
| 1732296600 | 9.4157 | 0.26 | 2.85 | 9.4157 | 9.4157 | 9.4157 | 0 |
| 1732210200 | 9.1545 | 0.42 | 4.85 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 1732123800 | 8.7312 | 0.11 | 1.27 | 8.7312 | 8.7312 | 8.7312 | 0 |
| 1732037400 | 8.6218 | -0.04 | -0.43 | 8.6218 | 8.6218 | 8.6218 | 0 |
| 1731951000 | 8.659 | 0.38 | 4.53 | 8.659 | 8.659 | 8.659 | 0 |
| 1731691800 | 8.2835 | -0.3 | -3.53 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 1731605400 | 8.5867 | 1.55 | 22.06 | 8.5867 | 8.5867 | 8.5867 | 0 |
| 1731519000 | 7.0347 | 0 | 0.00 | 7.0347 | 7.0347 | 7.0347 | 0 |
| 1731432600 | 7.0347 | 0 | 0.00 | 7.0347 | 7.0347 | 7.0347 | 0 |
| 1731346200 | 7.0347 | 0 | 0.00 | 7.0347 | 7.0347 | 7.0347 | 0 |
| 1731087000 | 7.0347 | 0.11 | 1.54 | 7.0347 | 7.0347 | 7.0347 | 0 |
| 1731000600 | 6.9277 | 0.63 | 9.92 | 6.9277 | 6.9277 | 6.9277 | 0 |
| 1730914200 | 6.3027 | 0 | 0.00 | 6.3027 | 6.3027 | 6.3027 | 0 |
| 1730827800 | 6.3027 | 0.03 | 0.54 | 6.3027 | 6.3027 | 6.3027 | 0 |
| 1730741400 | 6.269 | -0.07 | -1.12 | 6.269 | 6.269 | 6.269 | 0 |
| 1730482200 | 6.34 | -0.29 | -4.44 | 6.34 | 6.34 | 6.34 | 0 |
| 1730395800 | 6.6345 | -0.01 | -0.22 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1730309400 | 6.649 | 0.11 | 1.72 | 6.649 | 6.649 | 6.649 | 0 |
| 1730223000 | 6.5365 | 0.23 | 3.67 | 6.5365 | 6.5365 | 6.5365 | 0 |
| 1730136600 | 6.3052 | 0.08 | 1.24 | 6.3052 | 6.3052 | 6.3052 | 0 |
| 1729873800 | 6.228 | 0.04 | 0.59 | 6.228 | 6.228 | 6.228 | 0 |
| 1729787400 | 6.1917 | 0.01 | 0.19 | 6.1917 | 6.1917 | 6.1917 | 0 |
| 1729701000 | 6.18 | -0.05 | -0.73 | 6.18 | 6.18 | 6.18 | 0 |
| 1729614600 | 6.2257 | -0.09 | -1.41 | 6.2257 | 6.2257 | 6.2257 | 0 |
| 1729528200 | 6.3145 | 0.05 | 0.77 | 6.3145 | 6.3145 | 6.3145 | 0 |
| 1729269000 | 6.2665 | 0.09 | 1.54 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 1729182600 | 6.1717 | 0.16 | 2.66 | 6.1717 | 6.1717 | 6.1717 | 0 |
| 1729096200 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1729009800 | 6.0119999 | 0.16 | 2.81 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1728923400 | 5.8475 | 0.3 | 5.49 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1728664200 | 5.5432 | -0.13 | -2.24 | 5.5432 | 5.5432 | 5.5432 | 0 |
| 1728577800 | 5.6705 | 0 | 0.00 | 5.6705 | 5.6705 | 5.6705 | 0 |
| 1728491400 | 5.6705 | 0 | 0.02 | 5.6705 | 5.6705 | 5.6705 | 0 |
| 1728405000 | 5.6695 | -0.12 | -2.13 | 5.6695 | 5.6695 | 5.6695 | 0 |
| 1728318600 | 5.7927 | 0.26 | 4.78 | 5.7927 | 5.7927 | 5.7927 | 0 |
| 1728059400 | 5.5282 | -0.01 | -0.26 | 5.5282 | 5.5282 | 5.5282 | 0 |
| 1727973000 | 5.5427 | -0.02 | -0.28 | 5.5427 | 5.5427 | 5.5427 | 0 |
| 1727886600 | 5.5585 | -0.18 | -3.10 | 5.5585 | 5.5585 | 5.5585 | 0 |
| 1727800200 | 5.7362 | -0.01 | -0.22 | 5.7362 | 5.7362 | 5.7362 | 0 |
| 1727713800 | 5.7491 | -0.11 | -1.95 | 5.7491 | 5.7491 | 5.7491 | 0 |
| 1727454600 | 5.8637 | 0.16 | 2.73 | 5.8637 | 5.8637 | 5.8637 | 0 |
| 1727368200 | 5.708 | 0.01 | 0.10 | 5.708 | 5.708 | 5.708 | 0 |
| 1727281800 | 5.7022 | 0 | 0.08 | 5.7022 | 5.7022 | 5.7022 | 0 |
| 1727195400 | 5.6977 | -0 | -0.04 | 5.6977 | 5.6977 | 5.6977 | 0 |
| 1727109000 | 5.6997 | 0 | 0.04 | 5.6997 | 5.6997 | 5.6997 | 0 |
| 1726849800 | 5.6977 | 0.12 | 2.08 | 5.6977 | 5.6977 | 5.6977 | 0 |
| 1726763400 | 5.5815 | 0.12 | 2.20 | 5.5815 | 5.5815 | 5.5815 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
