Hot Features
プレミアム
Bleecker (BLEE)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122 | 122 | 122 | 0 | 0 | DE |
| 4 | -3 | -2.4 | 125 | 125 | 122 | 1 | 123.42857143 | DE |
| 12 | -5 | -3.93700787402 | 127 | 146 | 122 | 3 | 127.05945946 | DE |
| 26 | -25 | -17.0068027211 | 147 | 147 | 122 | 3 | 129.59021407 | DE |
| 52 | -28 | -18.6666666667 | 150 | 163 | 122 | 2 | 134.70408163 | DE |
| 156 | -76 | -38.3838383838 | 198 | 230 | 122 | 7 | 179.35126641 | DE |
| 260 | -44 | -26.5060240964 | 166 | 230 | 122 | 27 | 162.43888621 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750437000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1750350600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1750264200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1750177800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1750091400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749832200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749745800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749659400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749573000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749486600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749227400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749141000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1749054600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1748968200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1748881800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1748622600 | 122 | -2 | -1.61 | 122 | 122 | 122 | 4 |
| 1748536200 | 124 | -1 | -0.80 | 124 | 124 | 124 | 10 |
| 1748449800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1748363400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1748277000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1748017800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747931400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747845000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747758600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747672200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747413000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747326600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747240200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747153800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747067400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746808200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746721800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746635400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746549000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10 |
| 1746462600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 60 |
| 1746203400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 40 |
| 1746030600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745944200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745857800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10 |
| 1745598600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745512200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745425800 | 125 | -2 | -1.57 | 125 | 125 | 125 | 10 |
| 1745339400 | 127 | -19 | -13.01 | 127 | 127 | 127 | 2 |
| 1744907400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1744821000 | 146 | 21 | 16.80 | 142 | 146 | 142 | 19 |
| 1744734600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744648200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744389000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744302600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744216200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744129800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744043400 | 125 | -2 | -1.57 | 125 | 125 | 125 | 20 |
| 1743787800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743701400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743615000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743528600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743442200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743183000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743096600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743010200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1742923800 | 127 | -6 | -4.51 | 127 | 127 | 127 | 1 |
| 1742837400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1742578200 | 133 | 6 | 4.72 | 133 | 133 | 133 | 6 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
